錸寶 (8104)-第一金-台南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
42.05
漲跌
▲0.60
漲幅
+1.45%
成交量
600張
產業
上市光電類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	42.30	42.05	-1	3,432	-0.03%
2024/09/26	0	0.00	1	43.00	41.45	-1	3,685	-0.03%
2024/09/20	1	44.00	7	43.99	43.40	-6	4,141	-0.14%
2024/09/19	0	0.00	2	44.53	44.30	-2	4,140	-0.05%
2024/09/18	0	0.00	1	44.20	44.00	-1	4,123	-0.02%
2024/09/16	9	44.91	5	44.88	44.00	4	4,107	0.10%
2024/09/13	28	44.35	26	44.14	44.40	2	4,078	0.05%
2024/09/12	0	41.70	0	0.00	41.85	0	4,013	0.00%
2024/09/11	0	0.00	1	40.35	40.60	-1	4,008	-0.02%
2024/09/06	0	0.00	1	40.05	39.70	-1	3,992	-0.03%
2024/09/02	1	43.25	1	42.65	42.20	0	3,970	0.00%
2024/08/29	2	43.45	1	44.65	43.55	1	3,939	0.03%
2024/08/28	1	43.50	8	44.56	44.25	-7	3,911	-0.18%
2024/08/27	4	42.20	0	0.00	42.65	4	3,845	0.10%
2024/08/23	1	42.20	5	42.47	42.35	-4	3,804	-0.11%
2024/08/22	5	43.89	8	45.57	42.45	-3	3,740	-0.08%
2024/08/21	8	41.94	6	42.45	43.00	2	3,501	0.06%
2024/08/20	2	38.95	6	38.62	40.25	-4	3,261	-0.12%
2024/08/16	4	37.05	0	0.00	36.60	4	3,252	0.12%
2024/08/15	0	0.00	2	35.50	35.60	-2	3,237	-0.06%
2024/08/14	2	35.00	0	0.00	35.15	2	3,236	0.06%
2024/08/06	0	0.00	1	33.25	32.85	-1	3,190	-0.03%
2024/08/02	1	40.05	0	0.00	39.95	1	3,116	0.03%
2024/08/01	1	43.60	0	0.00	43.25	1	3,068	0.03%
2024/07/30	2	43.85	0	0.00	43.50	2	3,011	0.07%
2024/07/29	17	44.55	17	43.27	42.80	0	2,966	0.00%
2024/07/26	0	0.00	1	42.40	45.75	-1	2,888	-0.03%
2024/07/23	10	43.76	3	44.15	44.30	7	2,825	0.25%
2024/07/22	18	49.99	7	47.91	47.65	11	2,705	0.41%
2024/07/19	1.1	53.52	5	54.00	52.90	-4	2,597	-0.15%
2024/07/18	1	52.10	4	49.30	51.80	-3	2,560	-0.12%
2024/07/17	4	50.70	0	0.00	50.50	4	2,544	0.16%
2024/07/16	0	0.00	3	50.50	50.60	-3	2,536	-0.12%
2024/07/12	1	52.80	0	0.00	53.00	1	2,510	0.04%
2024/07/10	0	0.00	3	47.95	51.10	-3	2,456	-0.12%
2024/07/08	2	56.45	0.1	55.10	54.80	1.9	2,339	0.08%
2024/07/05	13	60.04	27	60.52	57.90	-14	2,276	-0.62%
2024/07/04	35	54.54	18	55.26	56.30	17	1,913	0.89%
2024/07/03	6.1	48.37	17	50.69	51.20	-10.9	1,468	-0.74%
2024/07/02	9	45.98	12	45.46	46.60	-3	1,268	-0.24%
2024/07/01	5	41.92	4	42.30	42.45	1	1,007	0.10%
2024/06/28	10	41.87	14.1	41.54	41.50	-4.1	896	-0.46%
2024/06/27	9	39.42	16	39.43	40.75	-7	759	-0.92%
2024/06/26	4.1	37.45	5	37.29	38.45	-0.9	543	-0.17%
2024/06/24	2	37.20	6	37.04	36.85	-4	500	-0.80%
2024/06/21	3	37.28	1	37.00	36.90	2	491	0.41%
2024/06/20	1	37.00	0	0.00	36.30	1	477	0.21%
2024/06/18	0	0.00	0.1	34.85	35.00	-0.1	455	-0.01%
2024/06/17	0.1	35.10	0.1	35.00	35.00	0	454	0.00%
2024/06/13	0	34.30	0	34.40	34.55	0	446	-0.01%
2024/06/12	0.1	34.30	0	0.00	34.15	0.1	444	0.02%
2024/06/07	0	0.00	3	35.75	35.90	-3	436	-0.69%
2024/06/03	2	36.95	0	0.00	36.50	2	482	0.41%
2024/05/31	2	36.50	0	0.00	36.45	2	488	0.41%
2024/05/29	3	36.05	0	0.00	36.15	3	475	0.63%
2024/05/23	0	0.00	1	35.15	34.30	-1	433	-0.23%
2024/05/22	5	36.00	0	0.00	35.75	5	413	1.21%
2024/05/21	5	36.63	0	0.00	36.50	5	369	1.35%
2024/05/20	0	0.00	0.2	37.10	36.90	-0.2	361	-0.06%
2024/05/17	0	0.00	2	37.10	37.00	-2	343	-0.58%
2024/05/15	3	33.10	0	0.00	33.40	3	274	1.09%
2024/05/09	0	0.00	0	32.70	32.85	0	261	0.00%
2024/05/07	0	32.70	0	0.00	32.70	0	253	0.00%
2024/05/06	0.1	33.10	0	0.00	33.00	0.1	252	0.03%
2024/04/24	0	35.30	0	0.00	35.25	0	231	0.00%
2024/04/23	0.2	34.95	0	0.00	34.45	0.2	224	0.09%
2024/04/11	0	0.00	10	34.20	34.05	-10	201	-4.95%
2024/04/10	0	0.00	2	33.30	33.50	-2	198	-1.01%
2024/04/09	0	0.00	2	33.40	33.20	-2	197	-1.01%
2024/04/08	0	0.00	4	33.24	33.35	-4	197	-2.03%
2024/04/02	3	33.00	0	0.00	33.05	3	196	1.53%
2024/03/29	0	0.00	6	33.30	33.30	-6	192	-3.11%
2024/03/28	0	0.00	0.2	33.45	33.40	-0.2	192	-0.08%
2024/03/27	0.1	33.60	0	0.00	33.55	0.1	195	0.03%
2024/03/20	3	33.00	0	0.00	32.90	3	189	1.58%
2024/03/19	4	33.46	0	0.00	33.55	4	186	2.14%
2024/03/18	0.1	34.00	0	0.00	33.75	0.1	186	0.03%
2024/03/14	0.1	34.95	0	0.00	34.50	0.1	184	0.03%
2024/03/08	1	37.30	1	36.00	34.35	0	177	0.00%
2024/03/07	0	0.00	2	37.85	36.95	-2	168	-1.19%
2024/03/06	0	0.00	5	35.40	35.65	-5	119	-4.20%
2024/03/05	3	32.30	0	0.00	32.45	3	103	2.90%
2024/02/29	0	0.00	3	34.45	34.55	-3	97	-3.08%
2024/02/21	2	34.48	0	0.00	34.45	2	96	2.07%
2024/01/15	1	34.95	0	0.00	35.05	1	86	1.15%
2023/12/28	0	0.00	0.1	34.90	34.90	-0.1	84	-0.11%
2023/12/22	0	34.45	0	0.00	34.30	0	82	0.05%
2023/12/21	0.1	34.55	0	0.00	34.70	0.1	79	0.06%
2023/12/01	0	0.00	1	35.35	35.55	-1	83	-1.19%
2023/11/28	0	36.45	0	0.00	35.45	0	83	0.00%
2023/11/17	0	0.00	1	35.35	35.35	-1	80	-1.24%
2023/10/16	4	34.05	0	0.00	34.00	4	134	2.97%
2023/09/28	0	0.00	4	35.43	35.35	-4	183	-2.18%
2023/09/21	0	0.00	1	35.50	35.50	-1	198	-0.50%
2023/09/19	1	36.15	0	0.00	35.85	1	215	0.46%
2023/09/18	5	36.46	3	37.50	36.50	2	258	0.77%
2023/09/12	1	34.85	7	34.90	35.10	-6	258	-2.32%
2023/08/17	0	0.00	1	35.05	35.15	-1	282	-0.35%
2023/08/15	0	0.00	1	34.75	34.60	-1	282	-0.35%
2023/08/11	1	36.35	0	0.00	35.90	1	281	0.36%
2023/08/07	0	0.00	1	39.20	39.95	-1	274	-0.36%
2023/08/04	0	0.00	3	38.75	38.95	-3	270	-1.11%
2023/07/25	1	39.30	0	0.00	39.35	1	277	0.36%
2023/07/13	1	41.75	0	0.00	40.70	1	336	0.30%
2023/07/12	2	42.30	2	42.55	41.85	0	365	0.00%
2023/07/10	4	40.00	0	0.00	39.90	4	414	0.97%
2023/07/07	6	40.50	0	0.00	40.40	6	418	1.43%
2023/07/04	2	42.78	0	0.00	42.35	2	429	0.47%
2023/06/30	6	42.72	1	42.60	42.75	5	427	1.17%
2023/06/28	1	42.40	0	42.20	41.95	1	426	0.23%
2023/06/27	1	43.45	0	0.00	42.20	1	425	0.24%
2023/06/26	5	44.16	0	0.00	43.75	5	421	1.19%
2023/06/15	0	40.70	0	0.00	40.75	0	392	0.00%
2023/06/14	1	40.65	0	0.00	40.50	1	393	0.25%
2023/06/06	0	0.00	1	42.05	42.00	-1	417	-0.24%
2023/06/05	1	42.40	1	42.10	42.30	0	423	0.00%
2023/06/02	0	0.00	1	41.30	41.40	-1	423	-0.24%
2023/05/19	0	40.80	0	0.00	40.00	0	450	0.00%
2023/05/03	0	0.00	1	41.55	41.35	-1	491	-0.20%
2023/04/20	2	43.70	0	0.00	43.40	2	459	0.43%
2023/04/19	1	44.90	2	44.85	44.90	-1	452	-0.22%
2023/04/18	16	46.22	0	45.80	45.55	16	447	3.57%
2023/04/17	9	46.72	7	46.56	46.20	2	439	0.46%
2023/04/14	0	0.00	3	44.95	44.30	-3	424	-0.71%
2023/04/13	3	43.30	0	0.00	43.10	3	358	0.84%
2023/04/12	0	0.00	7	42.71	42.70	-7	351	-1.99%
2023/04/11	3	42.50	2	42.40	42.45	1	344	0.29%
2023/04/10	1	41.60	0	0.00	41.60	1	336	0.30%
2023/04/07	2	41.45	0	0.00	41.35	2	332	0.60%
2023/03/30	0	40.75	2	40.55	41.10	-2	326	-0.61%
2023/03/29	0	0.00	1	40.25	40.25	-1	324	-0.31%
2023/03/27	4	42.14	1	41.20	41.20	3	323	0.93%
2023/03/24	1	41.15	3	41.67	41.25	-2	317	-0.63%
2023/03/23	4	40.76	1	40.10	40.65	3	310	0.97%
2023/03/22	1	40.40	0	0.00	40.35	1	308	0.32%
2023/03/21	0	0.00	3	39.82	39.85	-3	308	-0.97%
2023/03/17	0	0.00	1	39.90	39.95	-1	317	-0.31%
2023/03/16	3	40.00	0	0.00	39.90	3	319	0.94%
2023/03/15	0	0.00	3	41.00	39.80	-3	322	-0.93%
2023/03/10	0	0.00	2	39.18	39.30	-2	411	-0.49%
2023/03/09	1	40.20	0	40.70	40.30	1	422	0.23%
2023/03/08	7	41.28	0	0.00	41.30	7	427	1.64%
2023/03/01	0	0.00	2	38.90	38.70	-2	410	-0.49%
2023/02/22	0	0.00	4	39.50	39.35	-4	404	-0.99%
2023/02/21	0	0.00	2	40.50	39.90	-2	403	-0.50%
2023/02/17	4	39.60	0	0.00	39.65	4	396	1.01%
2023/02/09	1	40.35	6	40.07	39.20	-5	393	-1.27%
2023/02/08	2	39.70	0	0.00	39.45	2	383	0.52%
2023/02/07	5	39.10	4	39.81	39.00	1	377	0.26%
2023/01/05	3	37.25	3	38.07	38.15	0	367	0.00%
2023/01/04	4	36.95	4	37.55	37.95	0	343	0.00%
2022/12/19	2	36.60	0	0.00	36.60	2	364	0.55%
2022/12/09	3	39.15	0	0.00	38.50	3	367	0.82%
2022/12/05	5	40.37	4	41.79	39.25	1	353	0.28%
2022/12/02	0	0.00	3	38.53	39.45	-3	292	-1.03%
2022/11/08	0	0.00	1	34.05	33.75	-1	349	-0.29%
2022/11/01	0	0.00	0	32.60	32.60	0	378	0.00%
2022/10/27	0	0.00	1	32.50	32.60	-1	387	-0.26%
2022/10/24	0	0.00	1	32.40	31.60	-1	394	-0.25%
2022/09/23	2	38.60	0	0.00	38.10	2	455	0.44%
2022/09/19	1	40.00	0	0.00	39.35	1	484	0.21%
2022/09/15	6	41.18	1	41.70	41.40	5	496	1.01%
2022/09/05	0	0.00	5	39.92	39.10	-5	592	-0.84%
2022/08/31	2	41.30	0	0.00	41.20	2	794	0.25%
2022/08/30	1	40.55	0	0.00	40.60	1	792	0.13%
2022/08/29	0	0.00	1	40.45	39.95	-1	793	-0.13%
2022/08/26	2	42.28	0	0.00	41.55	2	787	0.25%
2022/08/23	0	0.00	1	40.50	40.50	-1	787	-0.13%
2022/08/22	1	42.00	0	0.00	41.15	1	785	0.13%
2022/08/19	0	0.00	5	42.53	42.25	-5	780	-0.64%
2022/08/18	0	0.00	2	43.00	41.65	-2	769	-0.26%
2022/08/17	5	42.28	3	43.52	42.20	2	755	0.26%
2022/08/15	6	42.35	7	42.50	42.35	-1	735	-0.14%
2022/08/11	1	41.35	0	0.00	41.25	1	722	0.14%
2022/08/03	2	39.80	5	39.51	39.20	-3	716	-0.42%
2022/08/02	0	0.00	1	39.55	39.65	-1	720	-0.14%
2022/07/29	0	0.00	2	40.45	40.45	-2	728	-0.27%
2022/07/26	2	40.80	1	40.30	40.00	1	726	0.14%
2022/07/22	3	40.67	0	0.00	40.95	3	723	0.41%
2022/07/21	3	41.17	0	0.00	41.20	3	730	0.41%
2022/07/11	3	41.20	3	42.08	41.20	0	747	0.00%
2022/07/08	0	0.00	5	40.27	40.30	-5	733	-0.68%
2022/07/07	0	0.00	2	38.65	39.40	-2	730	-0.27%
2022/07/06	6	39.09	8	39.74	38.00	-2	732	-0.27%
2022/07/05	5	39.10	1	39.05	38.80	4	739	0.54%
2022/07/04	0	0.00	1	38.40	37.90	-1	741	-0.13%
2022/07/01	0	0.00	4	37.21	36.75	-4	749	-0.53%
2022/06/27	4	42.24	1	41.95	42.00	3	749	0.40%
2022/06/24	5	40.55	0	0.00	40.00	5	740	0.68%
2022/06/23	1	38.35	0	0.00	39.05	1	739	0.14%
2022/06/21	2	40.00	0	0.00	41.25	2	768	0.26%
2022/06/17	0	0.00	1	42.10	42.15	-1	784	-0.13%
2022/06/16	2	46.60	3	44.88	43.45	-1	778	-0.13%
2022/06/15	2	45.83	0	0.00	45.80	2	788	0.25%
2022/06/13	0	0.00	1	48.70	48.85	-1	789	-0.13%
2022/06/10	15	53.60	13	53.38	49.80	2	791	0.25%
2022/06/09	0	0.00	4	51.55	52.60	-4	642	-0.62%
2022/06/07	0	0.00	2	47.75	47.85	-2	695	-0.29%
2022/06/06	0	0.00	2	48.63	48.40	-2	711	-0.28%
2022/06/01	0	0.00	5	50.20	49.50	-5	757	-0.66%
2022/05/31	5	49.34	0	0.00	49.60	5	788	0.63%
2022/05/20	1	49.50	0	0.00	49.30	1	946	0.11%
2022/05/18	3	49.25	2	49.80	49.25	1	982	0.10%
2022/05/17	5	48.98	0	0.00	48.90	5	1,011	0.49%
2022/05/04	0	0.00	1	51.40	51.50	-1	1,626	-0.06%
2022/04/29	1	50.60	0	0.00	50.60	1	2,075	0.05%
2022/04/21	1	54.40	0	0.00	54.40	1	4,132	0.02%
2022/04/20	0	54.80	0	0.00	54.60	0	4,235	0.00%
2022/04/13	0	0.00	3	56.87	57.00	-3	5,374	-0.06%
2022/04/07	2	60.40	0	0.00	58.50	2	6,130	0.03%
2022/04/06	1	61.60	0	0.00	61.60	1	6,177	0.02%
2022/04/01	1	62.80	0	0.00	62.30	1	6,324	0.02%
2022/03/31	0	0.00	0.1	65.30	63.50	-0.1	6,426	0.00%
2022/03/29	1	65.30	0	0.00	65.30	1	6,986	0.01%
2022/03/28	0	68.10	0	0.00	65.20	0	7,105	0.00%
2022/03/24	3	66.80	3	68.60	68.20	0	7,149	0.00%
2022/03/23	1	67.60	1	66.70	66.30	0	7,180	0.00%
2022/03/22	0	0.00	1	67.20	67.00	-1	7,289	-0.01%
2022/03/21	1	65.50	6	66.08	66.80	-5	7,371	-0.07%
2022/03/18	8	66.16	3	66.70	66.30	5	7,472	0.07%
2022/03/17	1	63.90	4	64.45	64.80	-3	7,592	-0.04%
2022/03/16	3	62.10	4	62.88	62.10	-1	7,757	-0.01%
2022/03/15	3	61.57	0	0.00	61.30	3	8,032	0.04%
2022/03/14	0	0.00	5	66.12	66.00	-5	8,261	-0.06%
2022/03/11	2	65.50	3	65.57	65.50	-1	8,322	-0.01%
2022/03/10	4	65.30	0	0.00	65.20	4	8,325	0.05%
2022/03/07	0	0.00	0.1	64.04	63.50	-0.1	8,519	0.00%
2022/03/04	4	67.50	4	67.00	66.40	0	8,503	0.00%
2022/03/03	12	68.00	2	68.20	68.40	10	8,467	0.12%
2022/03/02	1	66.00	0	0.00	66.20	1	8,443	0.01%
2022/03/01	5	67.30	1	67.00	66.90	4	8,427	0.05%
2022/02/25	1	66.80	0	0.00	65.10	1	8,407	0.01%
2022/02/24	1	65.00	6.8	65.13	63.90	-5.8	8,385	-0.07%
2022/02/23	2.2	69.11	2	69.05	68.90	0.2	8,345	0.00%
2022/02/22	5	68.66	0	0.00	68.10	5	8,332	0.06%
2022/02/21	0.2	70.20	0	0.00	70.50	0.2	8,301	0.00%
2022/02/18	3	71.60	0	0.00	72.00	3	8,283	0.04%
2022/02/16	8	72.64	8	73.21	72.80	0	8,245	0.00%
2022/02/15	3	70.00	0	0.00	69.00	3	8,170	0.04%
2022/02/14	4	68.15	3	69.20	68.10	1	8,135	0.01%
2022/02/11	2	72.80	0	0.00	72.10	2	8,086	0.02%
2022/02/10	1	74.00	10	75.31	73.60	-9	8,051	-0.11%
2022/02/09	9.2	72.15	14	72.20	72.70	-4.9	7,942	-0.06%
2022/02/08	7	75.53	3	75.70	74.70	4	7,842	0.05%
2022/02/07	2	73.10	3	73.97	74.80	-1	7,800	-0.01%
2022/01/26	32	74.12	22	73.65	72.90	10	7,742	0.13%
2022/01/25	10.1	77.71	11	76.49	72.60	-0.9	7,583	-0.01%
2022/01/24	18.3	78.29	11	79.15	77.50	7.3	7,355	0.10%
2022/01/21	24	83.61	23	83.54	83.50	1	7,129	0.01%
2022/01/20	63	84.90	61.5	84.91	83.10	1.5	6,855	0.02%
2022/01/19	36.5	84.93	36	83.94	84.00	0.5	6,194	0.01%
2022/01/18	2	76.15	1.1	78.41	79.70	0.9	5,388	0.02%
2022/01/17	4	75.70	3.1	76.44	76.20	0.9	5,243	0.02%
2022/01/14	5.1	71.67	5	71.56	71.80	0.1	5,118	0.00%
2022/01/13	2	77.90	3	78.87	76.70	-1	5,026	-0.02%
2022/01/12	8.1	78.83	8	78.84	77.00	0.1	4,917	0.00%
2022/01/11	1	83.20	2	85.80	82.20	-1	4,806	-0.02%
2022/01/10	12.1	83.50	4	83.78	82.70	8.1	4,635	0.17%
2022/01/07	12	89.60	18	90.08	91.80	-6	4,458	-0.13%
2022/01/06	9	87.84	13	87.39	86.90	-4	4,058	-0.10%
2022/01/05	21	86.70	17.6	86.34	84.20	3.4	3,743	0.09%
2022/01/04	3	86.70	3.2	87.31	89.50	-0.2	3,415	-0.01%
2022/01/03	18	79.27	21.1	79.51	81.40	-3.1	3,287	-0.09%
2021/12/30	11	75.45	7	76.06	75.50	4	3,026	0.13%
2021/12/29	4.3	75.07	3	76.00	75.40	1.3	2,952	0.04%
2021/12/28	6.6	76.57	7	76.79	75.60	-0.4	2,887	-0.01%
2021/12/27	9	75.42	3	76.60	74.00	6	2,735	0.22%
2021/12/24	8	77.54	6	76.20	77.40	2	2,626	0.08%
2021/12/23	13	73.36	17	74.89	76.10	-4	2,333	-0.17%
2021/12/22	0	0.00	1	68.10	70.00	-1	2,049	-0.05%
2021/12/21	1	65.90	0	0.00	66.50	1	1,923	0.05%
2021/12/17	0	0.00	3	65.20	66.70	-3	1,848	-0.16%
2021/12/16	0	0.00	2	67.50	67.20	-2	1,787	-0.11%
2021/12/15	3	65.07	6	64.28	65.50	-3	1,652	-0.18%
2021/12/14	0	0.00	1	66.40	63.50	-1	1,552	-0.06%
2021/12/13	6	71.28	8	69.76	69.80	-2	1,432	-0.14%
2021/12/10	7	71.46	63	70.09	70.10	-56	1,286	-4.35%
2021/12/09	76	68.48	15	69.09	69.00	61	1,100	5.54%
2021/12/08	15	63.87	11	64.58	65.40	4	809	0.49%
2021/12/06	2	54.70	5	54.80	54.10	-3	474	-0.63%
2021/12/03	7	57.97	3	59.63	56.40	4	439	0.91%
2021/12/02	2	56.20	0	0.00	54.80	2	290	0.69%
2021/11/08	0	0.00	1	48.00	47.90	-1	144	-0.69%
2021/10/12	0	0.00	1	45.00	45.00	-1	378	-0.26%
2021/08/17	0.1	49.50	0	0.00	49.00	0.1	453	0.03%
2021/08/05	7	58.50	3	59.17	58.10	4	448	0.89%
2021/07/27	1	56.70	1	56.90	55.20	0	438	0.00%
2021/07/26	3	58.57	2	58.91	59.20	1	435	0.23%
2021/07/23	1	54.70	1	55.20	56.40	0	403	0.00%
2021/07/22	0	0.00	1	54.30	54.20	-1	401	-0.25%
2021/07/15	0	0.00	0.5	55.00	54.50	-0.5	449	-0.11%
2021/07/13	1.5	54.67	0	0.00	54.40	1.5	470	0.32%
2021/05/14	1	47.55	4	47.75	46.00	-3	1,246	-0.24%
2021/05/07	1	55.20	0	0.00	55.20	1	1,218	0.08%
2021/05/05	1	54.50	0	0.00	54.00	1	1,208	0.08%
2021/05/03	1	58.30	4	56.20	55.70	-3	1,190	-0.25%
2021/04/27	4	61.60	0	0.00	60.10	4	1,162	0.34%
2021/04/26	0	0.00	3	60.40	60.70	-3	1,154	-0.26%
2021/04/22	0	0.00	1	59.80	58.00	-1	1,143	-0.09%
2021/04/12	4	61.50	0	0.00	60.90	4	1,116	0.36%
2021/04/08	1	64.90	0.1	64.50	64.10	1	1,113	0.09%
2021/04/07	0	0.00	1	60.50	61.00	-1	1,029	-0.10%
2021/04/06	0	0.00	3	56.97	57.70	-3	946	-0.32%
2021/03/29	0	0.00	1	53.70	53.30	-1	833	-0.12%
2021/03/26	0	0.00	1	54.30	53.70	-1	828	-0.12%
2021/03/23	0	0.00	1	54.40	54.00	-1	791	-0.13%
2021/03/15	0	0.00	4	52.85	53.00	-4	702	-0.57%
2021/03/12	3	56.00	1	54.20	52.90	2	698	0.29%
2021/03/11	1.1	54.02	4	55.80	55.80	-3	602	-0.49%
2021/03/08	2	50.90	0	0.00	50.90	2	554	0.36%
2021/03/04	1	51.10	0	0.00	51.10	1	562	0.18%
2021/02/25	1	50.00	0	0.00	49.60	1	581	0.17%
2021/02/17	1	48.25	0	0.00	48.70	1	637	0.16%
2021/02/04	0	0.00	1	46.05	46.95	-1	670	-0.15%
2021/01/29	1	45.65	0	0.00	45.60	1	667	0.15%
2021/01/22	1	47.45	0	0.00	48.05	1	675	0.15%
2021/01/18	1	48.50	0	0.00	48.65	1	649	0.15%
2021/01/13	0	0.00	1	50.90	51.00	-1	639	-0.16%
2021/01/05	1	57.10	0	0.00	56.30	1	597	0.17%
2020/12/31	0	0.00	1	54.00	53.90	-1	501	-0.20%
2020/12/25	0	0.00	1	52.40	52.40	-1	473	-0.21%
2020/12/24	0	0.00	1	51.80	51.80	-1	467	-0.21%
2020/12/22	0	0.00	1	50.90	49.70	-1	470	-0.21%
2020/12/18	0	0.00	1	51.10	50.70	-1	475	-0.21%
2020/12/16	1	50.40	0	0.00	50.00	1	479	0.21%
2020/12/15	1	50.00	0	0.00	49.90	1	481	0.21%
2020/12/14	1	51.00	0	0.00	50.80	1	491	0.20%
2020/12/10	1	51.90	0	0.00	51.80	1	490	0.20%
2020/12/08	3	53.50	0	0.00	53.30	3	474	0.63%
2020/12/03	1	53.80	1	53.90	52.50	0	480	0.00%
2020/11/27	0	0.00	1	51.50	52.20	-1	481	-0.21%
2020/11/25	0	0.00	1	51.70	51.40	-1	461	-0.22%
2020/11/17	1	49.55	0	0.00	48.70	1	413	0.24%
2020/11/13	2	49.60	0	0.00	48.75	2	427	0.47%
2020/11/12	0	0.00	1	47.95	49.95	-1	411	-0.24%
2020/11/09	0	0.00	2	47.40	47.65	-2	407	-0.49%
2020/11/06	1	47.85	0	0.00	47.20	1	416	0.24%
2020/11/05	0	0.00	1	47.20	47.85	-1	431	-0.23%
2020/11/04	1	46.85	0	0.00	46.85	1	467	0.21%
2020/10/29	0	0.00	5	44.50	45.20	-5	695	-0.72%
2020/10/19	1	46.30	0	0.00	46.20	1	833	0.12%
2020/09/25	0	0.00	1	44.50	44.55	-1	1,089	-0.09%
2020/09/09	1	51.10	1	51.60	51.20	0	1,236	0.00%
2020/08/26	0	0.00	1	46.75	46.60	-1	1,258	-0.08%
2020/08/24	1	45.80	0	0.00	45.85	1	1,261	0.08%
2020/08/20	0	0.00	10	45.33	45.00	-10	1,268	-0.79%
2020/08/19	3	50.70	0	0.00	49.40	3	1,249	0.24%
2020/08/14	1	52.30	0	0.00	52.50	1	1,234	0.08%
2020/08/12	0	0.00	1	51.80	51.40	-1	1,237	-0.08%
2020/08/11	1	52.00	0	0.00	52.50	1	1,234	0.08%
2020/08/10	3	52.40	7	54.07	52.00	-4	1,240	-0.32%
2020/08/07	3	55.57	1	55.80	54.60	2	1,224	0.16%
2020/08/06	9	60.02	3	57.53	57.90	6	1,217	0.49%
2020/08/05	2	59.10	2	58.70	60.20	0	1,153	0.00%
2020/08/04	5	55.44	2	57.00	54.80	3	1,125	0.27%
2020/07/29	0	0.00	1	54.80	55.20	-1	1,085	-0.09%
2020/07/24	4	53.63	0	0.00	52.90	4	1,022	0.39%
2020/07/10	0	0.00	1	54.50	53.50	-1	952	-0.10%
2020/07/09	1	55.50	0	0.00	53.50	1	921	0.11%
2020/07/08	22	55.65	23	54.63	54.80	-1	890	-0.11%
2020/07/07	0	0.00	9	51.71	51.90	-9	837	-1.07%
2020/07/02	7	46.60	7	48.00	48.00	0	774	0.00%
2020/06/29	1	44.30	0	0.00	44.35	1	724	0.14%
2020/06/22	0	0.00	1	45.55	44.50	-1	674	-0.15%
2020/06/19	2	44.85	1	47.25	45.30	1	666	0.15%
2020/06/18	3	44.60	3	43.80	46.05	0	639	0.00%
2020/06/11	1	41.40	0	0.00	41.00	1	580	0.17%
2020/06/08	0	0.00	1	43.50	43.30	-1	561	-0.18%
2020/06/02	1	42.50	0	0.00	42.05	1	529	0.19%
2020/05/27	0	0.00	1	41.70	41.10	-1	496	-0.20%
2020/05/12	5	39.25	0	0.00	39.35	5	358	1.39%
2020/05/11	2	41.50	1	41.45	40.40	1	348	0.29%
2020/05/05	0	0.00	1	34.55	34.30	-1	259	-0.39%
2020/04/30	0	0.00	1	34.70	34.90	-1	259	-0.38%
2020/04/28	1	34.60	0	0.00	33.80	1	264	0.38%
2020/04/27	3	35.40	0	0.00	34.50	3	266	1.13%
2020/04/24	1	35.30	0	0.00	35.30	1	249	0.40%
2020/04/23	0	0.00	3	35.90	36.00	-3	227	-1.32%
2020/04/17	3	32.80	3	33.00	31.95	0	201	0.00%
2020/03/24	1	28.00	0	0.00	28.00	1	316	0.32%
2020/03/17	1	27.50	0	0.00	27.15	1	330	0.30%
2020/03/16	1	29.50	0	0.00	29.35	1	336	0.30%
2020/02/19	1	45.20	0	0.00	45.00	1	449	0.22%
2020/02/10	0	0.00	1	41.85	42.40	-1	470	-0.21%
2020/02/05	1	44.50	0	0.00	44.55	1	471	0.21%
2020/01/30	1	48.50	0	0.00	48.15	1	456	0.22%
2020/01/03	1	55.50	0	0.00	55.40	1	499	0.20%
2019/12/24	1	55.00	0	0.00	54.80	1	454	0.22%
2019/12/23	0	0.00	2	56.60	55.00	-2	453	-0.44%
2019/12/20	2	58.10	0	0.00	56.00	2	436	0.46%
2019/12/19	0	0.00	2	58.60	58.00	-2	416	-0.48%
2019/12/18	2	55.55	0	0.00	55.30	2	390	0.51%
2019/12/12	1	57.00	0	0.00	56.80	1	373	0.27%
2019/12/10	0	0.00	1	58.00	57.30	-1	364	-0.27%
2019/12/09	2	56.15	0	0.00	56.10	2	350	0.57%
2019/12/04	0	0.00	0.6	54.90	55.20	-0.6	241	-0.25%
2019/11/18	0	0.00	1	53.80	53.80	-1	262	-0.38%
2019/11/05	0	0.00	1	55.50	55.50	-1	294	-0.34%
2019/11/04	1	55.30	1	56.10	55.80	0	298	0.00%
2019/11/01	1	53.90	0	0.00	54.00	1	299	0.33%
2019/10/28	0	0.00	1	55.50	55.30	-1	327	-0.30%
2019/10/21	1	57.30	0	0.00	55.20	1	448	0.22%
2019/10/18	1	54.50	1	56.00	57.00	0	427	0.00%
2019/10/17	0	0.00	0.8	52.10	51.90	-0.8	406	-0.21%
2019/10/15	0	0.00	1	52.50	52.50	-1	412	-0.24%
2019/10/14	0	0.00	1	52.80	52.10	-1	413	-0.24%
2019/10/09	1	52.70	0	0.00	52.00	1	418	0.24%
2019/10/03	1	54.10	0	0.00	54.30	1	428	0.23%
2019/09/26	0	0.00	1	55.40	55.40	-1	433	-0.23%
2019/09/19	1	55.80	0	0.00	56.00	1	432	0.23%
2019/09/12	0	0.00	7	58.00	56.50	-7	434	-1.61%
2019/09/03	1	60.30	1	59.40	59.00	0	456	0.00%
2019/08/22	1	58.50	0	0.00	60.50	1	420	0.24%
2019/08/07	1	55.00	0	0.00	54.80	1	389	0.26%
2019/07/29	0	0.00	1	61.50	61.30	-1	366	-0.27%
2019/07/26	4	63.63	0	0.00	63.00	4	357	1.12%
2019/07/25	1	63.90	0	0.00	63.00	1	336	0.30%
2019/07/24	8	61.79	2	63.65	61.60	6	310	1.93%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/07/01	0	0.00	2	59.10	59.10	-2	380	-0.53%
2019/06/28	0	0.00	2	58.00	57.90	-2	386	-0.52%
2019/06/19	2	57.00	0	0.00	57.50	2	399	0.50%
2019/05/30	1	67.70	0	0.00	67.40	1	397	0.25%
2019/05/15	1	72.20	0	0.00	70.50	1	517	0.19%
2019/05/02	0	0.00	5	71.94	72.00	-5	602	-0.83%
2019/04/29	0	0.00	5	72.10	71.70	-5	652	-0.77%
2019/04/23	0	0.00	1	74.00	73.00	-1	668	-0.15%
2019/04/18	0	0.00	2	77.00	75.00	-2	666	-0.30%
2019/04/17	16	78.06	1	77.90	77.90	15	647	2.32%
2019/04/16	0	0.00	1	73.70	76.10	-1	593	-0.17%
2019/04/08	1	71.00	5	70.84	71.30	-4	545	-0.73%
2019/04/03	0	0.00	1	71.00	71.00	-1	545	-0.18%
2019/04/02	1	72.80	0	0.00	71.80	1	544	0.18%
2019/03/21	0	0.00	1	71.50	71.70	-1	548	-0.18%
2019/03/14	0	0.00	1	73.90	73.90	-1	537	-0.19%
2019/02/26	0	0.00	1	75.80	74.70	-1	508	-0.20%
2019/02/25	1	77.00	1	76.10	76.20	0	501	0.00%
2019/02/22	1	77.30	4	76.90	76.80	-3	493	-0.61%
2019/02/21	6	77.17	1	78.80	78.00	5	483	1.03%
2019/02/20	1	76.70	1	76.90	76.90	0	457	0.00%
2019/02/19	1	72.60	0	0.00	76.40	1	418	0.24%
2019/02/13	0	0.00	1	69.10	71.70	-1	369	-0.27%
2019/02/12	0	0.00	2.1	71.95	70.00	-2.1	358	-0.59%
2019/02/11	0	0.00	2	74.50	73.90	-2	333	-0.60%
2019/01/30	0	0.00	1	75.30	74.90	-1	325	-0.31%
2019/01/28	1	75.00	0	0.00	75.90	1	312	0.32%
2019/01/23	1	74.60	0	0.00	75.50	1	275	0.36%