天宇 (8171)-第一金-台南券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.50
漲跌
▲1.30
漲幅
+3.49%
成交量
3,237張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	36.80	4	37.39	38.50	-1	2,631	-0.04%
2024/12/10	1	37.50	2	37.23	37.20	-1	2,579	-0.04%
2024/12/09	4	37.66	0	0.00	37.50	4	2,559	0.16%
2024/12/06	4	40.21	0	0.00	40.00	4	2,480	0.16%
2024/12/05	18	43.03	22	42.79	41.00	-4	2,456	-0.16%
2024/12/04	15	42.53	38	43.37	43.30	-23	2,274	-1.01%
2024/12/03	3	43.12	0	0.00	41.80	3	2,002	0.15%
2024/12/02	5	43.24	5	42.67	43.90	0	1,899	0.00%
2024/11/29	29	42.45	9	42.74	43.15	20	1,667	1.20%
2024/11/28	22	42.80	33	43.63	41.60	-11	1,297	-0.85%
2024/11/27	1	46.20	5	46.20	46.20	-4	1,036	-0.39%
2024/11/26	39.5	42.46	4	42.40	42.00	35.5	926	3.83%
2024/11/25	7	42.76	5	43.04	43.20	2	743	0.27%
2024/11/22	5	41.81	5	41.14	41.35	0	519	0.00%
2024/11/21	0	0.00	3	39.65	39.65	-3	252	-1.19%
2024/11/04	3	34.00	0	0.00	33.90	3	239	1.25%
2024/10/28	0	0.00	1	35.00	34.95	-1	238	-0.42%
2024/10/25	2	35.25	1	35.00	35.00	1	235	0.43%
2024/10/15	0	32.60	0	0.00	32.60	0	237	0.00%
2024/10/14	1	32.20	0	0.00	32.70	1	241	0.41%
2024/09/26	1	33.90	6	33.77	33.75	-5	294	-1.70%
2024/09/16	0	0.00	0.1	31.43	31.70	-0.1	286	-0.02%
2024/09/13	0.1	31.06	0	0.00	31.15	0.1	286	0.02%
2024/09/06	2	32.45	1	33.30	32.75	1	296	0.34%
2024/08/15	1	31.05	0	0.00	30.95	1	262	0.38%
2024/08/06	1	30.15	0	0.00	30.15	1	265	0.38%
2024/08/05	1	32.40	0	0.00	32.40	1	257	0.39%
2024/07/26	1	38.00	0	0.00	38.40	1	235	0.42%
2024/07/12	0	0.00	5	40.29	39.60	-5	230	-2.17%
2024/07/02	5	38.51	0	0.00	38.00	5	209	2.38%
2024/06/28	0	0.00	2	37.35	37.40	-2	205	-0.97%
2024/06/27	1	37.40	0	0.00	36.95	1	211	0.47%
2024/06/26	0	0.00	1	37.10	37.40	-1	211	-0.47%
2024/06/25	1	36.65	0	0.00	36.75	1	215	0.46%
2024/06/17	0	0.00	4	37.30	37.45	-4	263	-1.52%
2024/06/05	1	36.25	0	0.00	35.85	1	312	0.32%
2024/06/03	1	36.40	0	0.00	36.35	1	328	0.30%
2024/05/31	1	36.85	0	0.00	36.55	1	331	0.30%
2024/05/27	1	36.30	6	36.33	36.65	-5	353	-1.41%
2024/05/23	1	37.60	0	0.00	37.25	1	361	0.28%
2024/04/18	0	0.00	0.5	40.00	40.15	-0.5	382	-0.13%
2024/04/16	0.1	38.40	0	0.00	38.00	0.1	380	0.03%
2024/04/10	0	40.70	0	0.00	40.95	0	373	0.00%
2024/03/27	0	0.00	2	41.73	41.75	-2	406	-0.49%
2024/03/25	2	42.40	7	42.35	42.30	-5	395	-1.26%
2024/03/20	7	42.02	0	0.00	41.05	7	380	1.84%
2024/03/18	1	38.80	1	39.75	39.60	0	338	0.00%
2024/03/15	1	40.30	0	0.00	40.20	1	327	0.31%
2024/02/20	0	0.00	5	41.15	40.85	-5	294	-1.70%
2024/02/15	0	0.00	1	38.40	38.75	-1	284	-0.35%
2024/02/05	0.1	37.90	0	0.00	37.65	0.1	286	0.03%
2024/01/31	1	38.05	0	0.00	38.05	1	287	0.35%
2024/01/19	1	38.50	0	0.00	38.30	1	293	0.34%
2023/12/28	1	44.15	7	43.41	41.65	-6	330	-1.82%
2023/12/27	6	41.20	0	0.00	42.00	6	303	1.98%
2023/12/20	0	0.00	1	41.05	40.25	-1	300	-0.33%
2023/12/19	0	0.00	1	40.80	41.00	-1	306	-0.33%
2023/12/15	1	39.90	2	40.39	39.95	-1	312	-0.33%
2023/12/14	2	40.53	0	0.00	40.65	2	312	0.64%
2023/12/12	0	0.00	1	41.55	41.15	-1	329	-0.30%
2023/12/06	2	42.95	0	0.00	41.70	2	317	0.63%
2023/12/01	2	42.00	0	0.00	42.00	2	300	0.66%
2023/11/27	1	41.20	0	0.00	41.00	1	299	0.33%
2023/11/21	1	41.45	0	0.00	42.35	1	302	0.33%
2023/10/25	1	41.30	0	0.00	41.30	1	375	0.27%
2023/10/23	0	39.90	0	0.00	39.60	0	371	0.00%
2023/10/18	1	38.40	0	0.00	38.40	1	383	0.26%
2023/10/03	5	40.70	0	0.00	39.80	5	479	1.04%
2023/10/02	5	38.80	1	38.80	39.35	4	483	0.83%
2023/09/18	1	41.80	0	0.00	42.00	1	545	0.18%
2023/09/05	0	0.00	3	39.10	39.35	-3	727	-0.41%
2023/08/23	1	38.05	0	0.00	38.05	1	889	0.11%
2023/08/18	2	39.00	0	0.00	38.30	2	934	0.21%
2023/08/07	0.1	41.45	0	0.00	41.25	0.1	976	0.01%
2023/07/31	0.1	43.00	0	0.00	42.35	0.1	990	0.01%
2023/07/26	0.1	43.55	0	0.00	42.95	0.1	1,008	0.00%
2023/07/25	1	43.80	0	0.00	44.00	1	1,014	0.10%
2023/07/13	3	44.18	5	43.50	43.50	-2	1,169	-0.17%
2023/07/12	6	44.49	6	43.47	43.75	0	1,191	0.00%
2023/07/10	2.1	43.31	0	0.00	43.05	2.1	1,275	0.16%
2023/07/06	1	48.70	2	48.90	48.75	-1	1,318	-0.08%
2023/07/05	0	0.00	2	51.00	49.70	-2	1,326	-0.15%
2023/07/03	0	0.00	10.1	51.20	51.10	-10.1	1,349	-0.75%
2023/06/30	1	50.00	2	50.90	51.00	-1	1,372	-0.07%
2023/06/29	6	50.07	5.6	50.10	50.00	0.4	1,377	0.03%
2023/06/28	0	0.00	2	50.10	50.10	-2	1,413	-0.14%
2023/06/26	1	51.50	0	0.00	51.10	1	1,527	0.07%
2023/06/21	3	51.60	1	51.00	52.40	2	1,619	0.12%
2023/06/20	5	50.58	0	0.00	51.60	5	1,627	0.31%
2023/06/19	1	50.20	0	0.00	49.85	1	1,631	0.06%
2023/06/12	0.1	45.70	10	46.40	47.15	-10	1,958	-0.51%
2023/06/09	0.1	48.10	95	48.06	47.65	-95	1,945	-4.88%
2023/06/05	5	51.60	5	53.50	52.40	0	2,086	0.00%
2023/06/02	0	0.00	1	55.50	55.40	-1	2,087	-0.05%
2023/06/01	5	55.30	0	0.00	55.20	5	2,130	0.23%
2023/05/31	1	56.40	20	56.20	56.90	-19	2,256	-0.84%
2023/05/25	10	58.30	3.1	56.64	58.10	6.9	2,744	0.25%
2023/05/23	2	57.40	0	0.00	57.40	2	2,959	0.07%
2023/05/22	2	57.20	0	0.00	57.20	2	3,010	0.07%
2023/05/19	0	0.00	2	54.20	54.00	-2	3,030	-0.07%
2023/05/18	0	0.00	4	54.53	54.50	-4	3,121	-0.13%
2023/05/17	0	0.00	2	54.00	54.60	-2	3,276	-0.06%
2023/05/16	2	54.20	0	0.00	54.20	2	3,363	0.06%
2023/05/15	0	0.00	0	53.00	52.60	0	3,385	0.00%
2023/05/12	0	0.00	1	52.70	52.90	-1	3,444	-0.03%
2023/05/08	0	0.00	1	56.30	55.90	-1	4,015	-0.02%
2023/05/04	2	56.90	0	0.00	56.70	2	4,129	0.05%
2023/05/02	2	57.80	0	0.00	57.70	2	4,380	0.05%
2023/04/27	2	54.85	0	0.00	54.70	2	4,583	0.04%
2023/04/26	3	54.70	1	55.30	54.50	2	4,611	0.04%
2023/04/24	10	56.70	0	0.00	56.90	10	4,668	0.21%
2023/04/21	0	0.00	2	59.00	55.90	-2	4,758	-0.04%
2023/04/20	0.1	59.10	0.1	59.00	58.30	0	4,780	0.00%
2023/04/18	2	62.20	3	60.30	60.30	-1	5,215	-0.02%
2023/04/17	7.1	62.28	5	61.74	61.70	2.1	5,534	0.04%
2023/04/14	4	62.38	5	61.94	61.90	-1	5,836	-0.02%
2023/04/13	6	63.30	6	64.02	62.40	0	5,993	0.00%
2023/04/12	4	63.03	0	63.90	64.00	4	5,928	0.07%
2023/04/10	0	0.00	1	62.30	62.80	-1	5,924	-0.02%
2023/04/07	10	63.20	0	0.00	63.10	10	5,948	0.17%
2023/04/06	0	0.00	3.2	62.63	62.80	-3.2	5,944	-0.05%
2023/03/31	0	0.00	1	64.00	63.70	-1	5,944	-0.02%
2023/03/30	1	64.80	5	64.34	64.30	-4	5,936	-0.07%
2023/03/29	5	66.04	3.1	65.22	64.20	1.9	5,980	0.03%
2023/03/28	3	64.73	2	64.70	64.50	1	5,968	0.02%
2023/03/27	0	0.00	4	65.45	64.20	-4	5,925	-0.07%
2023/03/24	5	65.14	1	62.58	65.20	4	5,935	0.07%
2023/03/22	1	63.80	7	63.39	63.20	-6	6,047	-0.10%
2023/03/21	4.1	63.70	0	0.00	63.40	4.1	6,067	0.07%
2023/03/20	0	63.00	0	0.00	63.00	0	6,047	0.00%
2023/03/17	5	61.72	3	61.77	62.00	2	5,994	0.03%
2023/03/16	3	60.69	10	59.80	59.40	-7	5,930	-0.12%
2023/03/15	4	62.32	14	61.61	62.10	-10	5,863	-0.17%
2023/03/14	0	59.60	1	59.10	59.10	-1	5,861	-0.02%
2023/03/13	0	59.40	9	59.19	59.70	-9	5,956	-0.15%
2023/03/10	0.1	62.87	0	0.00	60.90	0.1	5,984	0.00%
2023/03/09	0	64.30	0	0.00	64.50	0	5,922	0.00%
2023/03/08	0	0.00	1	65.80	66.00	-1	5,869	-0.02%
2023/03/06	13	65.84	7	66.30	66.30	6	5,743	0.10%
2023/03/03	5	66.26	2.1	66.19	66.10	2.9	5,699	0.05%
2023/03/02	5	66.52	6.1	66.49	65.90	-1.1	5,570	-0.02%
2023/03/01	0	0.00	0.1	63.30	63.50	-0.1	5,344	0.00%
2023/02/24	0.1	63.71	1	63.70	62.40	-0.9	5,252	-0.02%
2023/02/23	4	63.90	1	63.70	63.70	3	5,219	0.06%
2023/02/22	1.1	61.94	5	62.12	63.30	-3.9	5,136	-0.08%
2023/02/21	25	64.25	3	63.80	63.30	22	5,093	0.43%
2023/02/20	5	63.90	21	64.18	63.80	-16	4,933	-0.32%
2023/02/17	0	62.70	6	62.80	63.50	-6	4,882	-0.12%
2023/02/16	37	63.10	2	62.90	63.00	35	4,856	0.72%
2023/02/15	3	63.57	2	63.45	63.70	1	4,767	0.02%
2023/02/14	1	61.10	2.2	61.50	61.70	-1.2	4,612	-0.03%
2023/02/13	1	60.60	0	0.00	60.20	1	4,539	0.02%
2023/02/10	26	61.14	1	59.80	60.00	25	4,516	0.55%
2023/02/09	1	59.30	2	60.15	61.00	-1	4,457	-0.02%
2023/02/08	66	61.76	4	62.80	60.70	62	4,349	1.43%
2023/02/07	1	60.50	3	60.67	61.60	-2	4,054	-0.05%
2023/02/06	5	59.68	6	58.83	59.90	-1	3,935	-0.03%
2023/02/03	0	0.00	116	58.25	57.60	-116	3,853	-3.01%	大賣/鉅額交易
2023/02/02	5	58.70	9	59.48	58.30	-4	3,797	-0.11%
2023/02/01	10	58.70	5	60.22	58.70	5	3,723	0.13%
2023/01/31	7	57.29	101	57.60	58.50	-94	3,571	-2.63%	大賣/
2023/01/30	3	56.80	28	53.94	57.00	-25	3,458	-0.72%
2023/01/17	2	55.30	30	54.12	54.00	-28	3,323	-0.84%
2023/01/13	12	53.48	3	53.63	53.40	9	3,189	0.28%
2023/01/11	53	56.05	1	56.00	54.70	52	3,089	1.68%
2023/01/10	53	55.81	0	0.00	55.80	53	2,983	1.78%
2023/01/09	151	55.98	0	0.00	56.60	151	2,914	5.18%	大買/鉅額交易
2023/01/06	1	55.30	8	56.18	57.00	-7	2,766	-0.25%
2023/01/05	6	54.83	29	55.41	55.10	-23	2,426	-0.95%
2023/01/04	16	54.27	18	53.59	51.80	-2	2,068	-0.10%
2023/01/03	5	51.20	8	52.13	53.30	-3	1,740	-0.17%
2022/12/30	0	0.00	1	49.70	48.65	-1	1,547	-0.06%
2022/12/29	2	49.05	5	49.05	48.85	-3	1,529	-0.20%
2022/12/28	3	49.93	4	50.83	49.70	-1	1,492	-0.07%
2022/12/27	8	49.40	9	49.99	49.10	-1	1,431	-0.07%
2022/12/26	2	48.80	0	0.00	49.15	2	1,392	0.14%
2022/12/22	2	49.00	1	49.50	47.90	1	1,364	0.07%
2022/12/21	9	48.85	8	49.80	48.60	1	1,346	0.07%
2022/12/20	1	48.70	4	50.60	47.50	-3	1,289	-0.23%
2022/12/19	1	50.00	1.4	49.89	49.55	-0.4	1,246	-0.03%
2022/12/16	5	50.50	1	50.70	50.70	4	1,226	0.33%
2022/12/15	11.4	51.05	9	51.19	51.70	2.4	1,159	0.20%
2022/12/14	24	50.51	4	50.03	49.35	20	1,046	1.91%
2022/12/13	10	48.33	11	48.74	47.45	-1	925	-0.11%
2022/12/12	2	47.20	1	48.05	47.85	1	882	0.12%
2022/12/09	3	47.25	6	46.97	46.80	-3	864	-0.35%
2022/12/08	3	47.67	0	0.00	47.65	3	846	0.35%
2022/12/07	5	50.12	5	50.09	48.90	0	849	0.00%
2022/12/06	4	50.20	3	49.70	50.00	1	806	0.13%
2022/12/05	20	49.83	16	49.30	50.20	4	760	0.53%
2022/12/02	7	46.17	7	47.36	46.90	0	644	0.00%
2022/12/01	1	43.20	0	0.00	43.40	1	568	0.18%
2022/11/30	3	42.85	0	0.00	42.60	3	559	0.54%
2022/11/28	1	42.25	0	0.00	41.85	1	581	0.17%
2022/11/25	0	0.00	5	43.35	41.80	-5	584	-0.86%
2022/11/24	3	43.07	15	43.04	43.05	-12	581	-2.06%
2022/11/23	21	43.65	0	0.00	43.00	21	583	3.60%
2022/11/22	1	44.15	23	44.10	45.65	-22	540	-4.07%
2022/11/21	1	44.15	0	0.00	44.10	1	522	0.19%
2022/11/17	0	0.00	1	43.20	43.80	-1	501	-0.20%
2022/11/14	23	42.06	0	0.00	41.00	23	457	5.03%
2022/10/12	3	37.30	0	0.00	37.00	3	432	0.69%
2022/09/27	0	0.00	1	37.25	37.80	-1	457	-0.22%
2022/09/21	1	39.40	0	0.00	39.35	1	442	0.23%
2022/09/16	0	0.00	1	41.35	41.30	-1	432	-0.23%
2022/09/15	2	42.70	1	42.15	42.10	1	426	0.23%
2022/08/26	0	0.00	1	38.45	38.80	-1	295	-0.34%
2022/08/25	1	37.90	0	0.00	38.00	1	291	0.34%
2022/08/22	2	39.00	2	38.90	38.55	0	288	0.00%
2022/08/17	0	0.00	2	38.15	37.90	-2	268	-0.74%
2022/08/15	1	36.65	0	0.00	36.45	1	264	0.38%
2022/08/09	1	38.65	0	0.00	38.35	1	280	0.36%
2022/07/29	0	0.00	1	39.85	40.10	-1	294	-0.34%
2022/06/23	3	44.90	0	0.00	45.70	3	612	0.49%
2022/06/22	0	0.00	3	45.50	45.50	-3	612	-0.49%
2022/06/21	3	46.25	0	0.00	46.50	3	613	0.49%
2022/06/17	0	0.00	3	47.50	47.80	-3	619	-0.48%
2022/06/16	1	47.80	0	0.00	47.50	1	638	0.16%
2022/06/09	0	0.00	1	50.80	50.80	-1	645	-0.15%
2022/06/08	0	0.00	1	50.30	50.30	-1	647	-0.15%
2022/05/03	1	54.50	0	0.00	53.80	1	571	0.18%
2022/04/29	1	53.00	0	0.00	52.80	1	531	0.19%
2022/04/28	6	56.33	13	54.03	53.00	-7	523	-1.34%
2022/04/27	3	52.17	3	53.47	53.80	0	457	0.00%
2022/04/26	5	53.74	0	0.00	52.70	5	447	1.12%
2022/04/22	0	0.00	2	52.90	53.20	-2	411	-0.49%
2022/04/21	1	54.00	0	0.00	51.20	1	397	0.25%
2022/04/20	3	53.83	1	54.00	53.80	2	375	0.53%
2022/04/18	0	0.00	2	48.60	48.50	-2	337	-0.59%
2022/04/15	2	48.98	0	0.00	48.90	2	340	0.59%
2022/04/13	0	0.00	2	50.20	50.00	-2	358	-0.56%
2022/04/11	1	54.00	1	51.60	51.10	0	361	0.00%
2022/03/07	0	0.00	1	48.95	48.65	-1	746	-0.13%
2022/02/24	1	47.10	1	48.00	47.10	0	777	0.00%
2022/02/22	1	48.00	0	0.00	48.35	1	809	0.12%
2022/02/11	0	0.00	1	49.20	49.50	-1	967	-0.10%
2022/02/07	2	48.75	0	0.00	48.90	2	1,006	0.20%
2022/01/25	0	0.00	2	47.73	47.60	-2	1,059	-0.19%
2022/01/19	2	49.90	2	49.05	49.85	0	1,128	0.00%
2022/01/12	2	50.05	0	0.00	51.00	2	1,154	0.17%
2021/12/23	0	0.00	4	54.40	53.80	-4	1,108	-0.36%
2021/12/22	0	0.00	3	55.60	55.40	-3	1,097	-0.27%
2021/12/21	3	53.97	0	0.00	53.70	3	1,085	0.28%
2021/12/20	0	0.00	2	54.80	54.20	-2	1,082	-0.18%
2021/12/17	0	0.00	1	54.90	54.20	-1	1,081	-0.09%
2021/12/16	0	0.00	1	55.50	55.10	-1	1,076	-0.09%
2021/12/15	2	56.55	4	56.50	56.50	-2	1,067	-0.19%
2021/12/14	1	56.40	1	56.40	55.60	0	1,063	0.00%
2021/12/13	5	58.92	0	0.00	59.30	5	1,038	0.48%
2021/12/10	6	59.98	3	60.03	58.50	3	1,018	0.29%
2021/12/09	4	57.40	1	55.80	58.00	3	904	0.33%
2021/12/08	0	0.00	4	55.00	55.00	-4	837	-0.48%
2021/12/07	2	55.20	1	55.90	54.90	1	827	0.12%
2021/12/06	2	54.50	0	0.00	54.60	2	814	0.25%
2021/12/03	0.4	53.90	1	53.40	54.20	-0.6	801	-0.07%
2021/12/02	2.6	53.26	0	0.00	52.60	2.6	795	0.33%
2021/11/30	0	0.00	1	52.30	52.10	-1	762	-0.13%
2021/11/26	1	50.60	0	0.00	50.50	1	760	0.13%
2021/11/23	0	0.00	2	52.50	50.60	-2	757	-0.26%
2021/11/19	0	0.00	1	52.50	52.20	-1	744	-0.13%
2021/11/18	8	52.65	6	52.23	53.00	2	720	0.28%
2021/11/17	0	0.00	1	48.75	49.10	-1	659	-0.15%
2021/11/16	1	48.70	1	48.40	48.45	0	656	0.00%
2021/11/15	1	47.30	0	0.00	47.10	1	654	0.15%
2021/11/11	0	0.00	3	49.97	48.05	-3	672	-0.45%
2021/11/10	0	0.00	1	51.80	51.40	-1	652	-0.15%
2021/11/09	1	51.70	0	0.00	51.00	1	648	0.15%
2021/11/08	1	50.80	1	50.60	50.80	0	649	0.00%
2021/11/05	2	50.80	0	0.00	50.60	2	671	0.30%
2021/11/03	0	0.00	1	53.60	52.70	-1	729	-0.14%
2021/11/02	2	53.35	3	53.63	53.40	-1	736	-0.14%
2021/10/29	2	50.30	1	50.90	51.00	1	694	0.14%
2021/10/28	3	48.72	0	0.00	49.05	3	683	0.44%
2021/10/27	1	48.95	3	48.60	49.10	-2	700	-0.29%
2021/10/26	0	0.00	1	47.00	47.85	-1	677	-0.15%
2021/10/21	0	0.00	1	44.05	43.30	-1	714	-0.14%
2021/10/15	1	43.30	11	43.98	43.75	-10	813	-1.23%
2021/10/14	28	41.25	23	42.25	43.30	5	869	0.57%
2021/10/13	6	41.85	0	0.00	41.10	6	889	0.67%
2021/10/12	6	45.06	3	44.77	43.90	3	915	0.33%
2021/10/08	1	47.90	4	49.08	47.85	-3	977	-0.31%
2021/10/07	4	48.56	1	48.45	49.30	3	1,100	0.27%
2021/09/30	1	51.00	1	51.60	51.60	0	1,615	0.00%
2021/09/29	1	51.00	0	0.00	52.10	1	1,619	0.06%
2021/09/23	1	54.80	2	54.10	54.90	-1	1,631	-0.06%
2021/09/17	2	54.80	3	54.63	54.90	-1	1,631	-0.06%
2021/09/16	1	55.40	0	0.00	55.00	1	1,634	0.06%
2021/09/15	1	56.80	2	54.60	54.60	-1	1,629	-0.06%
2021/09/14	1	55.80	1	55.20	55.80	0	1,611	0.00%
2021/09/08	0	0.00	3	51.83	50.50	-3	1,593	-0.19%
2021/09/07	1	51.20	0	0.00	51.80	1	1,592	0.06%
2021/08/31	0	0.00	1	51.00	50.70	-1	1,592	-0.06%
2021/08/27	1	54.70	3	53.43	53.60	-2	1,603	-0.12%
2021/08/23	1	52.80	0	0.00	53.00	1	1,617	0.06%
2021/08/20	0	0.00	1	51.20	51.10	-1	1,616	-0.06%
2021/08/19	1	50.90	0	0.00	51.00	1	1,621	0.06%
2021/08/10	0	0.00	3	60.97	58.50	-3	1,629	-0.18%
2021/08/09	3	64.50	0	0.00	63.50	3	1,593	0.19%
2021/08/06	1	63.90	1	64.60	64.00	0	1,604	0.00%
2021/08/05	0	0.00	1	62.50	62.50	-1	1,625	-0.06%
2021/08/04	2	64.50	2	63.30	62.50	0	1,655	0.00%
2021/08/03	0	0.00	3	64.00	63.10	-3	1,690	-0.18%
2021/07/30	0	61.70	0	0.00	61.00	0	1,736	0.00%
2021/07/26	7	64.89	7	66.07	66.20	0	1,786	0.00%
2021/07/21	0	0.00	17	64.16	63.20	-17	1,768	-0.96%
2021/07/19	0	0.00	15	63.02	63.10	-15	1,721	-0.87%
2021/07/16	6	64.75	0	0.00	64.50	6	1,719	0.35%
2021/07/15	25	66.30	0.1	69.80	65.50	25	1,711	1.46%
2021/07/13	6	73.42	9.9	73.37	71.50	-3.9	1,615	-0.24%
2021/07/12	13.1	65.99	9	66.53	67.50	4.1	1,444	0.28%
2021/07/09	2	66.00	0	0.00	65.10	2	1,371	0.15%
2021/06/02	0	0.00	15	54.11	54.60	-15	1,735	-0.86%
2021/05/26	14	52.24	0	0.00	52.20	14	1,904	0.73%
2021/05/25	1	52.90	0	0.00	53.30	1	1,923	0.05%
2021/05/20	0	0.00	1	50.10	47.80	-1	2,069	-0.05%
2021/05/18	0	0.00	3	46.57	46.60	-3	2,069	-0.14%
2021/05/10	2	65.60	1	67.00	64.00	1	1,940	0.05%
2021/05/05	0	0.00	2	59.30	61.60	-2	1,853	-0.11%
2021/04/28	2	59.50	0	0.00	59.40	2	1,771	0.11%
2021/04/27	2	57.60	0	0.00	58.00	2	1,766	0.11%
2021/04/23	1	57.50	0	0.00	57.20	1	1,759	0.06%
2021/04/21	1	65.30	0	0.00	63.40	1	1,761	0.06%
2021/04/19	3	66.37	0	0.00	67.00	3	1,770	0.17%
2021/04/16	1	67.70	0	0.00	67.50	1	1,766	0.06%
2021/04/15	1	65.20	0	0.00	65.20	1	1,728	0.06%
2021/04/14	0	0.00	3	59.40	66.30	-3	1,668	-0.18%
2021/04/13	1	61.00	1	62.10	60.60	0	1,618	0.00%
2021/04/12	8	61.28	0	0.00	61.70	8	1,540	0.52%
2021/04/09	0	0.00	1	57.90	58.60	-1	1,493	-0.07%
2021/03/31	0	58.00	0	0.00	57.80	0	1,519	0.00%
2021/03/25	1	57.10	0	0.00	56.30	1	1,628	0.06%
2021/03/16	0	0.00	0.1	57.88	57.20	-0.1	1,744	0.00%
2021/03/15	0.1	57.30	0	0.00	57.20	0.1	1,751	0.00%
2021/03/12	1	59.30	0	0.00	61.20	1	1,740	0.06%
2021/03/08	0	0.00	0	54.90	53.90	0	1,683	0.00%
2021/03/05	0	53.70	0	0.00	53.60	0	1,670	0.00%
2021/02/24	1	60.10	1	62.00	57.50	0	1,463	0.00%
2021/01/20	0	0.00	1	40.20	40.20	-1	1,430	-0.07%
2021/01/08	5	51.10	5	50.60	51.00	0	1,224	0.00%
2021/01/05	0	0.00	1	50.80	50.60	-1	1,207	-0.08%
2021/01/04	3	52.60	3	52.70	53.00	0	1,186	0.00%
2020/12/31	1	51.80	0	0.00	51.20	1	1,167	0.09%
2020/12/29	0	0.00	5	53.50	52.90	-5	1,133	-0.44%
2020/12/28	5	53.20	5	52.70	54.30	0	1,105	0.00%
2020/12/25	5	52.00	5	51.20	52.30	0	1,092	0.00%
2020/12/24	0	0.00	6	49.90	50.70	-6	1,085	-0.55%
2020/12/22	5	48.36	0	0.00	45.05	5	1,102	0.45%
2020/12/14	0	0.00	5	45.00	45.40	-5	1,064	-0.47%
2020/12/04	0	0.00	1	39.90	39.60	-1	1,170	-0.09%
2020/11/30	0	0.00	4	38.55	38.90	-4	1,347	-0.30%
2020/11/27	1	39.10	0	0.00	39.00	1	1,393	0.07%
2020/11/26	1	39.30	1	40.00	39.20	0	1,417	0.00%
2020/11/25	1	39.30	0	0.00	39.30	1	1,430	0.07%
2020/11/20	5	38.75	0	0.00	39.50	5	1,468	0.34%
2020/11/12	0	0.00	1	38.85	38.60	-1	1,628	-0.06%
2020/11/09	0	0.00	1	40.80	40.85	-1	1,632	-0.06%
2020/11/06	0	0.00	10	40.74	40.55	-10	1,645	-0.61%
2020/11/04	1	40.35	0	0.00	40.35	1	1,657	0.06%
2020/11/03	1	39.00	1	39.00	39.00	0	1,619	0.00%
2020/10/30	10	39.30	0	0.00	37.55	10	1,768	0.57%
2020/10/29	1	37.55	0	0.00	39.30	1	1,777	0.06%
2020/10/28	1	35.40	1	35.05	36.05	0	1,760	0.00%
2020/10/22	2	35.70	0	0.00	35.10	2	1,841	0.11%
2020/10/14	1	35.30	0	0.00	35.55	1	2,073	0.05%
2020/10/12	1	35.25	0	0.00	35.50	1	2,065	0.05%
2020/10/05	1	35.15	0	0.00	35.45	1	2,094	0.05%
2020/09/30	0	0.00	1	35.10	35.05	-1	2,100	-0.05%
2020/09/29	1	34.75	0	0.00	34.25	1	2,104	0.05%
2020/09/28	1	34.35	2	33.95	35.00	-1	2,184	-0.05%
2020/09/24	0	0.00	3	39.57	38.85	-3	2,120	-0.14%
2020/09/08	0	0.00	15	38.47	39.65	-15	2,186	-0.69%
2020/09/07	15	37.28	2	37.25	36.55	13	2,137	0.61%
2020/09/03	16	35.63	14	35.51	35.10	2	2,068	0.10%
2020/09/02	0	0.00	1	33.50	34.70	-1	2,005	-0.05%
2020/08/27	0	0.00	1	29.30	28.80	-1	1,906	-0.05%
2020/08/26	0	0.00	3	29.53	28.95	-3	1,908	-0.16%
2020/08/25	1	28.20	0	0.00	28.75	1	1,897	0.05%
2020/08/24	2	29.25	0	0.00	28.75	2	1,876	0.11%
2020/08/19	1	27.80	0	0.00	27.15	1	1,811	0.06%
2020/08/18	0	0.00	16	26.30	26.30	-16	1,789	-0.89%
2020/08/17	12	26.01	0.1	25.75	25.90	11.9	1,782	0.67%
2020/08/14	0	0.00	0.7	24.80	24.80	-0.7	1,790	-0.04%
2020/08/13	1	25.75	0	0.00	25.25	1	1,783	0.06%
2020/08/12	1	26.00	0	0.00	25.20	1	1,793	0.06%
2020/08/11	3	25.68	2	24.30	25.25	1	1,792	0.06%
2020/08/10	0.4	24.80	0	0.00	24.65	0.4	1,788	0.02%
2020/08/07	0.2	25.30	0	0.00	25.30	0.2	1,793	0.01%
2020/08/06	0.2	26.10	0	0.00	26.15	0.2	1,821	0.01%
2020/07/28	0	0.00	10	19.80	19.05	-10	1,685	-0.59%
2020/07/24	10	21.90	5	20.35	20.35	5	1,675	0.30%
2020/07/23	0	0.00	6	21.26	21.70	-6	1,645	-0.36%
2020/07/22	2	21.55	0	0.00	21.75	2	1,619	0.12%
2020/07/21	3	19.93	0	0.00	21.00	3	1,557	0.19%
2020/07/17	5	18.40	0	0.00	18.35	5	1,438	0.35%
2020/07/09	0	0.00	5	18.50	18.50	-5	1,375	-0.36%
2020/07/02	12	18.51	14	18.08	18.00	-2	1,222	-0.16%
2020/06/30	10	18.25	0	0.00	18.20	10	1,139	0.88%
2020/06/29	0	0.00	45	17.70	17.60	-45	1,124	-4.00%
2020/06/24	6	18.00	10	17.75	18.00	-4	1,112	-0.36%
2020/06/19	0	0.00	1	15.60	15.40	-1	948	-0.11%
2020/06/18	1	15.25	1	15.05	15.10	0	919	0.00%
2020/06/17	2	15.00	0	0.00	14.95	2	914	0.22%
2020/06/16	3	15.55	0	0.00	14.85	3	912	0.33%
2020/06/10	0	0.00	1	14.20	14.20	-1	809	-0.12%
2020/06/09	5	14.28	0	0.00	14.20	5	817	0.61%
2020/06/08	1	14.75	18	14.77	14.70	-17	840	-2.02%
2020/05/25	0	0.00	1	15.25	15.60	-1	838	-0.12%
2020/05/22	1	15.00	1	15.05	15.15	0	814	0.00%
2020/05/21	10	15.30	0	0.00	15.00	10	806	1.24%
2020/05/18	11	15.31	1	14.85	14.25	10	739	1.35%
2020/05/15	1	15.45	0	0.00	14.75	1	714	0.14%
2020/05/14	0	0.00	2	15.70	15.00	-2	686	-0.29%
2020/05/13	10	15.88	10	15.80	15.45	0	658	0.00%
2020/05/12	0	0.00	1	14.95	15.95	-1	611	-0.16%
2020/05/11	1	14.40	0	0.00	14.50	1	510	0.20%
2020/05/07	0	0.00	1	12.90	12.85	-1	428	-0.23%
2020/05/06	10	12.95	4	12.70	12.75	6	405	1.48%
2020/05/05	5	12.65	0	0.00	12.75	5	391	1.28%
2020/04/24	0	0.00	1	11.60	11.70	-1	341	-0.29%
2020/04/21	1	11.15	0	0.00	11.40	1	327	0.31%
2020/04/20	0	0.00	5	11.05	11.20	-5	323	-1.55%
2020/04/17	0	0.00	13	10.71	10.65	-13	315	-4.12%
2020/04/16	3	10.70	0	0.00	10.65	3	314	0.96%
2020/04/10	7	10.75	0	0.00	10.65	7	306	2.28%
2020/04/07	5	10.58	0	0.00	10.30	5	297	1.68%
2020/04/06	0	11.70	0	0.00	10.50	0	293	0.00%
2020/03/23	0	0.00	1	10.75	10.80	-1	277	-0.36%
2020/03/20	1	10.70	2	10.80	10.80	-1	273	-0.37%
2020/03/17	3	12.07	1	12.80	11.75	2	248	0.80%
2020/03/16	1	12.30	1	12.50	12.50	0	227	0.00%
2020/03/13	0	0.00	1	11.00	11.55	-1	211	-0.47%
2020/03/12	3	13.25	0	0.00	12.15	3	201	1.49%
2020/03/11	1	13.00	10	13.10	13.40	-9	170	-5.29%
2020/02/24	0	0.00	4	11.10	11.10	-4	98	-4.06%
2020/02/18	0	0.00	1	10.95	11.10	-1	99	-1.00%
2019/09/23	0	0.00	2	11.80	11.80	-2	122	-1.64%
2019/09/02	0	0.00	1	12.45	12.45	-1	104	-0.96%
2019/08/30	0	0.00	2	12.50	12.50	-2	104	-1.92%
2019/08/29	1	12.30	0	0.00	12.30	1	99	1.01%
2019/08/22	2	12.45	0	0.00	12.45	2	76	2.62%
2019/08/20	1	12.00	0	0.00	11.95	1	55	1.81%
2019/08/19	1	12.05	0	0.00	12.05	1	51	1.94%
2019/08/06	0	9.95	0	0.00	9.95	0	21	0.00%
2019/04/25	0	0.00	1	11.00	11.00	-1	94	-1.06%
2019/03/12	0	12.85	0	0.00	12.75	0	93	0.01%
2019/03/07	0	0.00	5	13.45	13.35	-5	87	-5.68%
2019/01/03	0	0.00	5	10.95	11.00	-5	53	-9.28%
2018/12/26	5	10.35	5	10.25	10.45	0	63	0.00%
2018/12/24	0	0.00	1	10.95	10.60	-1	64	-1.55%
2018/12/13	1	10.10	0	0.00	10.00	1	102	0.98%
2018/10/19	5	9.75	0	0.00	9.87	5	175	2.85%
2018/10/16	0	0.00	1	10.10	10.00	-1	176	-0.57%
2018/10/12	1	10.00	0	0.00	9.90	1	177	0.56%
2018/09/21	0	0.00	2	12.50	12.40	-2	149	-1.34%
2018/09/20	0	0.00	5	12.20	12.20	-5	141	-3.52%
2018/09/17	0	0.00	3	11.22	11.65	-3	118	-2.52%
2018/09/14	0	0.00	1	10.60	10.60	-1	104	-0.95%
2018/09/12	0	0.00	3	10.45	10.45	-3	92	-3.23%
2018/09/10	0	0.00	1	9.45	9.55	-1	83	-1.20%
2018/09/07	0	0.00	2	9.31	9.08	-2	79	-2.52%
2018/09/04	0	0.00	2	9.30	9.16	-2	85	-2.33%
2018/09/03	0	0.00	2	9.15	9.14	-2	89	-2.24%
2018/08/31	2	9.10	8	9.13	9.15	-6	98	-6.08%
2018/08/03	0	0.00	1	9.25	9.19	-1	180	-0.55%
2018/06/11	0	0.00	1	10.30	10.20	-1	260	-0.38%
2018/06/08	3	10.62	0	0.00	10.85	3	257	1.17%
2018/06/07	3	11.17	8	11.50	11.35	-5	250	-2.00%
2018/06/06	0	0.00	1	10.85	10.85	-1	233	-0.43%
2018/06/04	1	9.00	0	0.00	9.00	1	220	0.45%
2018/05/30	0	0.00	5	8.01	8.03	-5	219	-2.28%
2018/05/17	2	8.27	0	0.00	8.27	2	258	0.77%
2018/05/15	0	0.00	15	8.13	8.20	-15	267	-5.61%
2018/05/14	15	8.07	0	0.00	8.10	15	283	5.30%
2018/05/07	0	0.00	1	9.64	9.60	-1	343	-0.29%
2018/05/02	1	9.89	0	0.00	9.83	1	348	0.29%
2018/04/12	0	0.00	1	10.50	10.60	-1	436	-0.23%
2018/04/10	12	10.32	0	0.00	10.05	12	487	2.46%
2018/03/02	1	12.85	0	0.00	13.05	1	1,191	0.08%
2018/03/01	0	0.00	4	12.60	13.20	-4	1,227	-0.33%
2018/02/22	1	11.85	0	0.00	11.95	1	1,291	0.08%
2018/02/09	0	0.00	2	11.70	11.65	-2	1,372	-0.15%
2018/02/08	1	12.00	0	0.00	12.25	1	1,376	0.07%
2018/02/06	1	13.35	3	12.83	12.65	-2	1,410	-0.14%
2018/02/05	3	13.42	2	13.80	13.95	1	1,440	0.07%
2018/02/02	2	12.85	1	13.05	13.05	1	1,439	0.07%
2018/02/01	0	0.00	1	11.90	11.90	-1	1,429	-0.07%
2018/01/31	3	10.67	2	10.80	10.85	1	1,473	0.07%
2018/01/25	0	0.00	2	12.70	12.50	-2	1,552	-0.13%
2018/01/22	3	13.08	0	0.00	12.75	3	1,547	0.19%
2018/01/19	9	13.52	0	0.00	13.90	9	1,533	0.59%
2018/01/18	1	13.90	0	0.00	13.75	1	1,530	0.07%
2018/01/17	23	13.98	1	14.15	14.05	22	1,527	1.44%
2018/01/16	1	13.40	0	0.00	13.80	1	1,522	0.07%
2018/01/12	1	13.50	5	13.50	13.50	-4	1,518	-0.26%
2018/01/11	0	0.00	1	13.65	13.65	-1	1,516	-0.07%
2018/01/09	1	13.60	0	0.00	13.45	1	1,510	0.07%
2018/01/08	5	14.36	2	14.38	14.40	3	1,498	0.20%
2018/01/05	6	13.95	0	0.00	14.05	6	1,467	0.41%
2018/01/02	23	15.75	0	0.00	15.75	23	1,417	1.62%