加高 (8182)-第一金-台南券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
153張
產業
上櫃電子零組件類股▲0.73%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	21	37.00	0	0.00	36.70	21	558	3.76%
2024/03/25	1	34.80	1	35.95	35.75	0	712	0.00%
2024/03/20	5	35.30	0	0.00	35.30	5	706	0.71%
2024/03/19	0	0.00	1	35.45	35.55	-1	706	-0.14%
2024/03/15	3	34.60	0	0.00	34.65	3	713	0.42%
2024/03/01	3	37.35	0	0.00	37.30	3	658	0.46%
2024/02/27	1	39.55	0	0.00	38.05	1	631	0.16%
2024/02/26	1	40.60	1	40.45	40.60	0	591	0.00%
2024/02/23	0	0.00	2	39.15	38.30	-2	546	-0.37%
2024/02/22	11	39.97	21	40.35	40.10	-10	492	-2.03%
2024/02/21	6	37.89	9	38.01	38.55	-3	316	-0.95%
2024/01/30	2	31.50	0	0.00	31.45	2	96	2.07%
2024/01/08	0	0.00	1	32.50	32.25	-1	87	-1.14%
2023/12/22	0	0.00	1	32.10	32.10	-1	83	-1.19%
2023/12/13	13	33.45	0	0.00	33.30	13	75	17.18%
2023/12/12	0	0.00	1	33.55	33.30	-1	74	-1.34%
2023/12/11	1	33.30	0	0.00	33.00	1	64	1.54%
2023/12/01	1	32.35	1	32.25	32.40	0	62	0.00%
2023/11/22	1	31.55	0	0.00	31.50	1	56	1.77%
2023/11/15	1	31.30	0	0.00	31.30	1	56	1.78%
2023/10/16	0	0.00	0	31.85	31.40	0	56	-0.05%
2023/10/13	0	0.00	1	31.95	31.80	-1	55	-1.80%
2023/09/19	0	31.40	0	0.00	31.45	0	55	0.05%
2023/09/11	1	31.15	0	0.00	31.15	1	53	1.87%
2023/08/28	0	29.90	0	0.00	29.80	0	52	0.00%
2023/07/25	0	0.00	0	29.90	30.00	0	59	-0.02%
2023/06/21	0	30.75	0	0.00	30.75	0	73	0.02%
2023/03/29	0	0.00	0	32.00	31.90	0	133	-0.01%
2023/02/24	0	35.10	0	0.00	35.30	0	106	0.01%
2023/02/02	0	0.00	0	32.50	32.75	0	61	-0.02%
2023/02/01	0	32.05	0	0.00	32.10	0	58	0.02%
2022/12/19	0	0.00	1	31.00	31.55	-1	73	-1.35%
2022/03/21	0	0.00	3	50.80	50.50	-3	648	-0.46%
2022/03/17	3	49.20	0	0.00	49.45	3	757	0.40%
2022/02/15	0	0.00	1	50.00	49.10	-1	2,747	-0.04%
2022/01/26	0	0.00	1	49.00	48.25	-1	2,963	-0.03%
2022/01/13	0	0.00	4	51.35	51.30	-4	2,967	-0.13%
2022/01/12	0	0.00	1	52.00	51.80	-1	2,962	-0.03%
2022/01/11	2	52.60	1	52.00	52.00	1	2,955	0.03%
2022/01/07	0	0.00	1	54.00	52.50	-1	2,936	-0.03%
2022/01/05	1	55.20	1	55.10	55.30	0	2,911	0.00%
2022/01/04	0	0.00	1	56.60	57.00	-1	2,892	-0.03%
2022/01/03	1	56.50	2	56.50	55.90	-1	2,879	-0.03%
2021/12/28	0	0.00	5	54.90	54.20	-5	2,795	-0.18%
2021/12/24	1	55.30	1	55.60	54.70	0	2,806	0.00%
2021/12/22	2	55.50	0	0.00	55.40	2	2,803	0.07%
2021/12/21	1	55.40	4	55.68	55.50	-3	2,808	-0.11%
2021/12/20	0	0.00	2	54.80	54.40	-2	2,795	-0.07%
2021/12/17	4	55.00	1	55.80	54.60	3	2,796	0.11%
2021/12/16	1	55.60	9	56.43	55.80	-8	2,782	-0.29%
2021/12/15	2	56.40	0	0.00	56.70	2	2,752	0.07%
2021/12/14	3	55.77	0	0.00	55.40	3	2,735	0.11%
2021/12/13	11	57.28	7	56.50	57.40	4	2,710	0.15%
2021/12/10	2	58.60	1	59.20	58.90	1	2,637	0.04%
2021/12/09	17	59.31	11	58.53	58.10	6	2,655	0.23%
2021/12/08	3	55.40	9	58.21	59.90	-6	2,487	-0.24%
2021/12/02	12	60.03	4	56.80	56.80	8	2,244	0.36%
2021/12/01	0	0.00	2	57.10	59.10	-2	2,149	-0.09%
2021/11/30	8	58.64	2	57.75	57.20	6	2,148	0.28%
2021/11/29	2	56.80	1	56.80	58.20	1	2,120	0.05%
2021/11/26	0	0.00	1	56.20	56.20	-1	2,083	-0.05%
2021/11/22	5	61.08	0	0.00	60.60	5	2,093	0.24%
2021/11/19	1	60.60	4	60.15	60.50	-3	2,026	-0.15%
2021/11/18	10	61.22	2	60.10	60.00	8	1,952	0.41%
2021/11/17	3	57.97	8	59.68	60.90	-5	1,666	-0.30%
2021/11/16	4	53.83	7	53.87	55.40	-3	1,463	-0.21%
2021/11/15	12	52.90	9	54.00	52.90	3	1,358	0.22%
2021/11/12	0	0.00	7	51.22	52.00	-7	1,265	-0.56%
2021/11/11	6	51.07	6	51.28	49.35	0	1,202	0.00%
2021/11/08	0	0.00	7	44.50	45.40	-7	1,094	-0.64%
2021/10/04	0	0.00	1	43.50	42.50	-1	2,132	-0.05%
2021/10/01	0	0.00	1	44.40	44.30	-1	2,161	-0.05%
2021/09/28	2	48.95	1	48.50	48.10	1	2,316	0.04%
2021/09/27	1	48.90	0	0.00	49.10	1	2,380	0.04%
2021/09/24	0	0.00	1	48.20	48.50	-1	2,440	-0.04%
2021/09/23	1	47.40	0	0.00	47.45	1	2,526	0.04%
2021/09/14	2	49.60	0	0.00	49.40	2	3,573	0.06%
2021/09/07	0	0.00	2	48.55	48.55	-2	4,201	-0.05%
2021/09/06	1	52.20	1	50.40	49.95	0	4,362	0.00%
2021/09/03	2	51.40	0	0.00	51.20	2	4,542	0.04%
2021/09/02	2	51.50	2	50.70	50.20	0	4,521	0.00%
2021/09/01	0	0.00	1	51.00	51.20	-1	4,539	-0.02%
2021/08/31	1	51.00	0	0.00	51.50	1	4,566	0.02%
2021/08/30	2	49.25	2	49.90	50.10	0	4,519	0.00%
2021/08/26	0	0.00	1	46.80	46.45	-1	4,513	-0.02%
2021/08/24	0	0.00	2	46.48	46.50	-2	4,660	-0.04%
2021/08/19	1	45.20	0	0.00	43.25	1	4,740	0.02%
2021/08/16	3	46.27	3	45.57	44.60	0	4,751	0.00%
2021/08/13	1	46.90	1	46.75	46.75	0	4,730	0.00%
2021/08/12	1	46.50	0	0.00	47.65	1	4,706	0.02%
2021/08/11	1	47.35	0	0.00	45.00	1	4,673	0.02%
2021/08/10	1	49.25	1	49.95	49.20	0	4,626	0.00%
2021/08/09	1	51.50	1	50.30	48.75	0	4,604	0.00%
2021/08/06	0	0.00	1	52.80	51.10	-1	4,583	-0.02%
2021/08/05	0	0.00	10	51.90	52.70	-10	4,553	-0.22%
2021/08/03	2	51.70	3	52.10	53.30	-1	4,479	-0.02%
2021/08/02	2	48.13	3	48.33	48.70	-1	4,346	-0.02%
2021/07/30	1	48.75	0	0.00	47.55	1	4,345	0.02%
2021/07/27	0	0.00	1	48.80	48.50	-1	4,354	-0.02%
2021/07/23	2	49.85	5	50.60	49.50	-3	4,615	-0.06%
2021/07/22	1	49.70	1	50.90	49.20	0	4,692	0.00%
2021/07/21	0	0.00	1	50.20	48.95	-1	4,704	-0.02%
2021/07/20	0	0.00	1	50.90	48.90	-1	4,675	-0.02%
2021/07/19	10	53.15	4	53.23	52.00	6	4,654	0.13%
2021/07/16	4	50.50	5	50.81	52.30	-1	4,610	-0.02%
2021/07/15	0	0.00	2	48.15	48.80	-2	4,555	-0.04%
2021/07/14	11	49.06	14	48.39	47.70	-3	4,537	-0.07%
2021/07/13	18	53.17	4	53.65	50.20	14	4,505	0.31%
2021/07/12	4	52.28	1	52.40	52.10	3	4,400	0.07%
2021/07/09	1	52.00	5	50.59	53.20	-4	4,342	-0.09%
2021/07/08	6	51.83	0	0.00	50.70	6	4,320	0.14%
2021/07/07	1	52.60	0	0.00	52.20	1	4,321	0.02%
2021/07/06	4	53.43	1	53.40	52.50	3	4,303	0.07%
2021/07/05	12	56.20	14	55.03	54.90	-2	4,279	-0.05%
2021/07/02	3	53.03	5	53.10	53.40	-2	4,197	-0.05%
2021/07/01	1	51.00	1	52.10	51.20	0	4,150	0.00%
2021/06/30	2	53.40	3	53.23	52.60	-1	4,134	-0.02%
2021/06/29	1	53.90	4	54.20	54.20	-3	4,241	-0.07%
2021/06/28	13	55.98	9	55.01	56.00	4	4,420	0.09%
2021/06/25	5	51.70	6	52.97	53.90	-1	4,195	-0.02%
2021/06/24	9	48.63	9	49.31	49.00	0	3,921	0.00%
2021/06/23	1	46.50	2	45.65	47.45	-1	3,624	-0.03%
2021/06/22	0	0.00	6	45.33	43.15	-6	3,524	-0.17%
2021/06/21	5	45.85	11	45.44	44.55	-6	3,465	-0.17%
2021/06/18	16	45.74	2	44.70	44.70	14	3,360	0.42%
2021/06/17	2	42.95	18	44.70	45.50	-16	3,186	-0.50%
2021/06/16	3	42.50	1	40.80	41.45	2	2,967	0.07%
2021/06/15	2	41.70	1	42.10	42.10	1	2,908	0.03%
2021/06/11	4	40.04	3	39.60	38.30	1	2,772	0.04%
2021/06/01	12	39.40	1	37.30	39.20	11	2,435	0.45%
2021/05/27	0	0.00	2	35.70	35.75	-2	2,224	-0.09%
2021/05/26	2	35.15	5	35.45	35.50	-3	2,223	-0.13%
2021/05/21	0	0.00	2	31.15	31.40	-2	2,181	-0.09%
2021/05/20	0	0.00	2	30.95	30.85	-2	2,194	-0.09%
2021/05/18	2	29.60	0	0.00	31.35	2	2,208	0.09%
2021/05/17	14	28.96	5	28.31	29.00	9	2,210	0.41%
2021/05/13	6	30.25	5	31.02	30.90	1	2,176	0.05%
2021/05/12	0	0.00	1	32.90	30.95	-1	2,165	-0.05%
2021/05/04	0	0.00	3	34.00	34.00	-3	2,097	-0.14%
2021/05/03	0	0.00	2	41.00	36.70	-2	2,042	-0.10%
2021/04/29	3	40.37	0	0.00	40.55	3	1,952	0.15%
2021/04/28	0	0.00	5	37.62	38.50	-5	1,734	-0.29%
2021/04/27	0	0.00	1	36.75	36.80	-1	1,640	-0.06%
2021/04/26	0	0.00	1	35.65	35.65	-1	1,601	-0.06%
2021/04/23	5	34.15	0.2	34.50	35.15	4.8	1,589	0.30%
2021/04/22	1	36.10	16	36.02	34.10	-15	1,584	-0.95%
2021/04/21	10	36.22	11	36.46	36.10	-1	1,558	-0.06%
2021/04/20	0	0.00	9	36.50	36.30	-9	1,579	-0.57%
2021/04/19	10	36.15	1	36.20	36.10	9	1,582	0.57%
2021/04/16	1	35.70	0	0.00	35.40	1	1,567	0.06%
2021/04/15	5	35.35	0	0.00	35.30	5	1,598	0.31%
2021/04/14	0	0.00	7	35.51	34.60	-7	1,591	-0.44%
2021/04/13	23	36.32	9	36.86	35.50	14	1,571	0.89%
2021/04/09	4	35.90	0	0.00	35.80	4	1,523	0.26%
2021/04/08	1	36.60	1	36.95	36.60	0	1,504	0.00%
2021/04/07	1	36.35	2	36.48	36.35	-1	1,488	-0.07%
2021/04/06	9	37.04	10	37.25	36.65	-1	1,532	-0.07%
2021/04/01	25	37.97	9	37.81	38.25	16	1,497	1.07%
2021/03/31	5	36.33	7	36.91	37.25	-2	1,303	-0.15%
2021/03/30	0	0.00	1	32.60	33.90	-1	1,014	-0.10%
2021/03/25	0	0.00	15	31.48	31.35	-15	959	-1.56%
2021/03/23	17	31.72	0	0.00	31.55	17	1,051	1.62%
2021/03/19	0	0.00	24	32.19	32.10	-24	1,054	-2.28%
2021/03/18	28	33.27	3	33.42	32.95	25	1,031	2.42%
2021/03/17	0.2	31.50	1	32.05	33.45	-0.8	961	-0.08%
2021/03/16	2	31.43	0	0.00	31.15	2	916	0.22%
2021/03/05	0	0.00	10	30.71	30.40	-10	923	-1.08%
2021/03/03	0	0.00	1	29.85	30.35	-1	926	-0.11%
2021/02/26	1	30.55	20	30.43	30.60	-19	910	-2.09%
2021/02/22	0	0.00	5	30.10	30.00	-5	858	-0.58%
2021/02/01	10	26.30	0	0.00	26.50	10	831	1.20%
2021/01/29	2	27.35	0	0.00	26.50	2	833	0.24%
2021/01/22	10	27.45	0	0.00	27.50	10	821	1.22%
2021/01/14	5	29.30	0	0.00	29.05	5	799	0.63%
2021/01/11	0	0.00	2	29.78	30.00	-2	752	-0.27%
2020/12/31	0	0.00	1	29.75	29.60	-1	687	-0.15%
2020/12/30	0	0.00	10	29.90	29.90	-10	680	-1.47%
2020/12/29	6	30.98	10	30.90	29.80	-4	674	-0.59%
2020/12/25	1	29.60	3	29.30	29.40	-2	569	-0.35%
2020/12/24	0	0.00	1	29.05	29.00	-1	564	-0.18%
2020/12/23	5	29.00	0	0.00	28.90	5	557	0.90%
2020/12/22	0	0.00	15	29.28	29.10	-15	559	-2.68%
2020/12/18	10	30.38	0	0.00	30.00	10	555	1.80%
2020/12/17	1	30.95	10	30.90	30.65	-9	539	-1.67%
2020/12/16	0	0.00	26	29.01	30.50	-26	456	-5.70%
2020/12/15	10	28.95	0	0.00	28.75	10	433	2.31%
2020/12/11	4	29.53	0	0.00	29.55	4	428	0.93%
2020/12/10	4	29.35	0	0.00	29.15	4	407	0.98%
2020/12/09	12	29.69	0	0.00	29.50	12	407	2.94%
2020/12/08	3	28.98	5	28.90	29.00	-2	404	-0.49%
2020/12/07	7	29.55	14	29.49	28.70	-7	408	-1.71%
2020/12/03	3	28.95	0	0.00	29.25	3	345	0.87%
2020/12/02	0	0.00	2	28.55	28.35	-2	320	-0.62%
2020/11/20	1	27.80	0	0.00	28.00	1	355	0.28%
2020/11/16	0	0.00	1	27.20	27.05	-1	379	-0.26%
2020/11/11	1	26.55	0	0.00	26.80	1	478	0.21%
2020/11/06	0	0.00	1	26.80	26.45	-1	500	-0.20%
2020/11/05	1	26.20	0	0.00	26.20	1	523	0.19%
2020/10/26	0	0.00	1	27.00	26.90	-1	680	-0.15%
2020/10/15	1	26.70	0	0.00	26.75	1	750	0.13%
2020/10/07	0	0.00	1	26.70	26.75	-1	956	-0.10%
2020/10/06	1	26.35	0	0.00	26.35	1	960	0.10%
2020/09/25	10	25.70	0	0.00	25.70	10	1,071	0.93%
2020/09/24	10	26.79	0	0.00	26.50	10	1,091	0.92%
2020/09/08	0	0.00	3	29.10	28.65	-3	1,185	-0.25%
2020/08/31	0	0.00	1	28.80	28.80	-1	1,343	-0.07%
2020/08/25	1	28.15	0	0.00	28.15	1	1,393	0.07%
2020/08/20	10	27.70	0	0.00	27.70	10	1,432	0.70%
2020/08/18	0	0.00	10	30.70	30.00	-10	1,405	-0.71%
2020/08/12	10	28.55	0	0.00	28.85	10	1,376	0.73%
2020/08/11	0	0.00	10	29.70	29.20	-10	1,409	-0.71%
2020/07/29	0	0.00	1	27.25	27.10	-1	1,761	-0.06%
2020/07/28	6	26.94	0	0.00	26.60	6	1,767	0.34%
2020/07/24	5	28.30	1	28.55	28.20	4	1,775	0.23%
2020/07/22	0	0.00	11	29.01	29.15	-11	1,788	-0.61%
2020/07/20	5	28.40	0	0.00	28.50	5	1,801	0.28%
2020/07/15	2	30.60	4	30.30	30.40	-2	1,871	-0.11%
2020/07/10	1	28.80	0	0.00	28.75	1	2,023	0.05%
2020/06/17	4	28.30	0	0.00	28.55	4	1,995	0.20%
2020/06/12	5	27.70	1	27.40	27.60	4	2,034	0.20%
2020/06/11	10	28.20	0	0.00	28.10	10	2,042	0.49%
2020/06/09	1	29.35	0	0.00	28.75	1	2,072	0.05%
2020/06/08	1	30.25	30	31.26	30.00	-29	2,072	-1.40%
2020/06/02	5	30.00	0	0.00	29.55	5	2,035	0.25%
2020/05/27	2	29.20	5	29.10	29.10	-3	2,035	-0.15%
2020/05/21	1	28.95	2	29.00	29.20	-1	2,074	-0.05%
2020/05/19	3	28.73	0	0.00	28.50	3	2,199	0.14%
2020/05/15	3	30.43	4	30.51	30.15	-1	2,233	-0.04%
2020/05/14	8	30.84	1	30.40	30.35	7	2,196	0.32%
2020/05/13	2	30.40	1	30.00	30.05	1	2,110	0.05%
2020/05/12	2	30.63	4	30.51	31.20	-2	2,133	-0.09%
2020/05/11	0	0.00	12	28.92	29.65	-12	1,953	-0.61%
2020/05/08	3	28.90	0	0.00	28.75	3	1,920	0.16%
2020/05/06	10	28.50	0	0.00	28.65	10	1,899	0.53%
2020/05/05	0	0.00	20	29.05	29.10	-20	1,885	-1.06%
2020/05/04	0	0.00	1	28.45	28.55	-1	1,853	-0.05%
2020/04/29	1	28.60	1	28.45	28.55	0	1,871	0.00%
2020/04/28	2	28.73	0	0.00	28.55	2	1,875	0.11%
2020/04/27	3	28.15	0	0.00	28.15	3	1,894	0.16%
2020/04/24	1	28.00	0	0.00	27.85	1	2,020	0.05%
2020/04/23	0	0.00	2	27.98	27.85	-2	2,016	-0.10%
2020/04/22	1	27.15	1	26.70	27.85	0	2,006	0.00%
2020/04/21	12	26.85	1	27.10	26.80	11	1,981	0.56%
2020/04/20	0	0.00	2	28.33	28.75	-2	1,951	-0.10%
2020/04/17	4	29.25	7	28.83	27.95	-3	1,920	-0.16%
2020/04/16	0	0.00	10	28.35	28.35	-10	1,764	-0.57%
2020/04/15	0	0.00	16	25.48	25.80	-16	1,690	-0.95%
2020/04/14	10	24.90	8	24.86	25.10	2	1,714	0.12%
2020/04/13	24	25.36	3	25.18	24.90	21	1,721	1.22%
2020/04/09	5	24.04	6	23.83	23.50	-1	1,782	-0.06%
2020/04/08	4	24.25	1	23.05	24.05	3	1,791	0.17%
2020/03/27	0	0.00	2	20.60	20.20	-2	2,083	-0.10%
2020/03/26	1	20.00	0	0.00	20.55	1	2,150	0.05%
2020/03/20	10	18.50	0	0.00	18.80	10	2,369	0.42%
2020/03/18	1	21.05	2	21.20	18.95	-1	2,391	-0.04%
2020/03/17	1	21.10	0	0.00	20.95	1	2,452	0.04%
2020/03/13	0	0.00	1	22.95	23.40	-1	2,501	-0.04%
2020/03/12	2	26.25	0	0.00	25.45	2	2,523	0.08%
2020/03/11	0	0.00	40	28.50	27.30	-40	2,558	-1.56%
2020/03/10	5	26.80	0	0.00	26.90	5	2,851	0.18%
2020/03/06	0	0.00	3	28.10	27.95	-3	3,500	-0.09%
2020/03/05	1	27.55	1	27.70	27.70	0	3,544	0.00%
2020/03/02	9	26.29	4.1	27.30	27.05	4.9	3,582	0.14%
2020/02/27	5	27.85	1	28.80	26.80	4	3,564	0.11%
2020/02/26	1	28.45	0	0.00	28.25	1	3,539	0.03%
2020/02/24	11	29.25	7	29.12	28.90	4	3,502	0.11%
2020/02/21	11	31.05	17	31.42	30.50	-6	3,456	-0.17%
2020/02/19	1	28.90	0	0.00	28.70	1	3,290	0.03%
2020/02/18	5	28.70	12	28.50	28.60	-7	3,255	-0.22%
2020/02/17	2	27.95	0	0.00	27.50	2	3,192	0.06%
2020/02/14	10	27.75	0	0.00	28.10	10	3,180	0.31%
2020/02/11	10	26.20	0	0.00	26.15	10	3,076	0.33%
2020/02/04	20	27.00	0	0.00	27.40	20	3,082	0.65%
2020/01/31	2	27.60	1	26.25	27.35	1	3,045	0.03%
2020/01/20	8	30.46	1	30.10	30.35	7	2,978	0.24%
2020/01/13	0	0.00	2	28.35	28.80	-2	2,805	-0.07%
2020/01/08	5	28.51	3	28.20	27.55	2	2,755	0.07%
2020/01/07	20	27.63	85	27.76	28.70	-65	2,720	-2.39%
2020/01/06	31	28.37	31	28.75	28.20	0	2,698	0.00%
2020/01/03	10	28.65	1	27.30	27.30	9	2,651	0.34%
2020/01/02	10	29.95	0	0.00	30.10	10	2,572	0.39%
2019/12/31	18	30.39	3	29.85	29.95	15	2,555	0.59%
2019/12/30	30	30.80	23	31.01	30.80	7	2,520	0.28%
2019/12/27	20	31.03	10	31.00	31.05	10	2,517	0.40%
2019/12/26	5	31.12	8	31.32	31.40	-3	2,480	-0.12%
2019/12/25	10	31.38	0	0.00	31.25	10	2,435	0.41%
2019/12/24	10	31.89	17	31.47	31.70	-7	2,370	-0.30%
2019/12/23	61	30.00	79	30.29	30.50	-18	2,250	-0.80%
2019/12/20	27	31.50	0	0.00	30.60	27	2,194	1.23%
2019/12/18	0	0.00	1	34.00	34.75	-1	2,056	-0.05%
2019/12/13	1	31.35	0	0.00	31.65	1	2,006	0.05%
2019/12/11	3	34.35	0	0.00	34.15	3	1,895	0.16%
2019/12/10	1	32.15	2	32.20	32.40	-1	1,851	-0.05%
2019/12/09	4	32.58	4	31.50	32.60	0	1,825	0.00%
2019/12/05	37	29.97	25	31.37	31.65	12	1,731	0.69%
2019/12/04	23	28.04	31	29.00	28.80	-8	1,411	-0.57%
2019/12/03	19	26.87	40	27.45	27.95	-21	1,212	-1.73%
2019/11/29	2	22.58	0	0.00	23.15	2	664	0.30%
2019/11/19	5	20.80	0	0.00	20.80	5	786	0.64%
2019/11/01	5	21.15	0	0.00	21.55	5	1,060	0.47%
2019/10/08	0	0.00	1	21.45	21.15	-1	1,577	-0.06%
2019/09/25	0	0.00	4	22.30	22.25	-4	1,590	-0.25%
2019/09/24	0	0.00	12	22.60	22.60	-12	1,572	-0.76%
2019/09/23	2	22.35	2	22.40	22.35	0	1,547	0.00%
2019/09/16	0	0.00	1	21.15	21.10	-1	1,471	-0.07%
2019/09/06	0	0.00	1	21.80	22.00	-1	1,416	-0.07%
2019/09/05	10	21.60	0	0.00	21.40	10	1,374	0.73%
2019/09/04	0	0.00	5	21.45	21.45	-5	1,359	-0.37%
2019/08/30	3	21.15	0	0.00	21.20	3	1,307	0.23%
2019/08/29	1	21.20	0	0.00	21.20	1	1,286	0.08%
2019/08/27	1	20.45	0	0.00	20.35	1	1,222	0.08%
2019/08/26	5	19.65	2	19.65	20.00	3	1,210	0.25%
2019/08/23	5	20.10	0	0.00	20.10	5	1,195	0.42%
2019/08/22	6	21.20	2	21.45	20.80	4	1,171	0.34%
2019/08/21	10	20.60	0	0.00	20.65	10	1,120	0.89%
2019/08/20	0	0.00	10	21.60	21.65	-10	1,117	-0.89%
2019/08/16	0	0.00	1	21.60	21.50	-1	1,075	-0.09%
2019/08/14	1	21.40	5	21.80	21.60	-4	1,023	-0.39%
2019/08/13	0	0.00	1	21.50	21.60	-1	986	-0.10%
2019/08/12	1	20.30	2	20.40	21.15	-1	941	-0.11%
2019/08/07	5	21.25	7	21.18	21.20	-2	893	-0.22%
2019/08/06	1	19.55	1	20.25	20.40	0	857	0.00%
2019/08/05	11	20.81	1	20.80	20.95	10	842	1.19%
2019/08/02	1	21.45	0	0.00	20.80	1	831	0.12%
2019/07/31	2	23.00	20	22.48	23.45	-18	789	-2.28%
2019/07/30	4	22.99	1	22.75	23.35	3	729	0.41%
2019/07/29	8	22.91	0	0.00	22.75	8	638	1.25%
2019/07/26	1	21.50	14	20.91	21.60	-13	481	-2.70%
2019/06/17	0.1	18.05	0	0.00	17.95	0.1	564	0.02%
2019/05/09	1	19.80	5	19.30	19.10	-4	647	-0.62%
2019/05/08	5	19.90	0	0.00	19.75	5	635	0.79%
2019/04/30	0	0.00	2	19.00	19.20	-2	571	-0.35%
2019/04/29	2	19.30	0	0.00	19.05	2	568	0.35%
2019/04/26	0	0.00	1	19.65	19.60	-1	563	-0.18%
2019/04/22	1	20.05	1	19.90	19.80	0	509	0.00%
2019/04/16	0	0.00	1	18.70	18.80	-1	350	-0.28%
2019/04/15	0	0.00	2	18.85	18.85	-2	348	-0.57%
2019/04/11	4	19.33	0	0.00	18.95	4	345	1.16%
2019/04/09	4	19.30	4	19.00	19.05	0	313	0.00%
2019/03/28	3	17.60	0	0.00	17.60	3	272	1.10%
2019/03/25	0	0.00	3	17.50	17.55	-3	271	-1.10%
2019/03/15	3	17.93	0	0.00	17.75	3	293	1.02%
2019/02/12	0	0.00	1	16.90	17.10	-1	301	-0.33%
2019/01/10	2	17.13	2	17.15	17.15	0	297	0.00%
2018/12/25	0	0.00	1	16.95	16.65	-1	294	-0.34%
2018/12/24	2	16.68	2	16.78	16.90	0	269	0.00%
2018/12/07	2	17.65	0	0.00	17.95	2	216	0.92%
2018/11/30	5	16.70	0	0.00	16.40	5	155	3.22%
2018/11/29	5	16.90	0	0.00	16.80	5	154	3.24%
2018/09/04	5	17.50	0	0.00	17.40	5	476	1.05%
2018/09/03	5	17.60	0	0.00	17.40	5	476	1.05%
2018/08/28	10	17.93	0	0.00	18.20	10	483	2.07%
2018/06/28	0	0.00	2	19.93	19.85	-2	441	-0.45%
2018/06/27	2	20.78	1	20.55	19.95	1	427	0.23%
2018/06/26	2	20.18	1	20.75	20.25	1	366	0.27%
2018/06/21	1	20.10	2	19.83	19.75	-1	312	-0.32%
2018/05/30	1	20.50	0	0.00	19.50	1	211	0.47%
2018/02/06	0	0.00	4	17.90	17.75	-4	254	-1.57%