台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    231
  • 產業
    上櫃 電子零組件類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加高 (8182)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212137.0000.0036.70215583.76%
2024/03/25134.80135.9535.7507120.00%
2024/03/20535.3000.0035.3057060.71%
2024/03/1900.00135.4535.55-1706-0.14%
2024/03/15334.6000.0034.6537130.42%
2024/03/01337.3500.0037.3036580.46%
2024/02/27139.5500.0038.0516310.16%
2024/02/26140.60140.4540.6005910.00%
2024/02/2300.00239.1538.30-2546-0.37%
2024/02/221139.972140.3540.10-10492-2.03%
2024/02/21637.89938.0138.55-3316-0.95%
2024/01/30231.5000.0031.452962.07%
2024/01/0800.00132.5032.25-187-1.14%
2023/12/2200.00132.1032.10-183-1.19%
2023/12/131333.4500.0033.30137517.18%
2023/12/1200.00133.5533.30-174-1.34%
2023/12/11133.3000.0033.001641.54%
2023/12/01132.35132.2532.400620.00%
2023/11/22131.5500.0031.501561.77%
2023/11/15131.3000.0031.301561.78%
2023/10/1600.00031.8531.40056-0.05%
2023/10/1300.00131.9531.80-155-1.80%
2023/09/19031.4000.0031.450550.05%
2023/09/11131.1500.0031.151531.87%
2023/08/28029.9000.0029.800520.00%
2023/07/2500.00029.9030.00059-0.02%
2023/06/21030.7500.0030.750730.02%
2023/03/2900.00032.0031.900133-0.01%
2023/02/24035.1000.0035.3001060.01%
2023/02/0200.00032.5032.75061-0.02%
2023/02/01032.0500.0032.100580.02%
2022/12/1900.00131.0031.55-173-1.35%
2022/03/2100.00350.8050.50-3648-0.46%
2022/03/17349.2000.0049.4537570.40%
2022/02/1500.00150.0049.10-12,747-0.04%
2022/01/2600.00149.0048.25-12,963-0.03%
2022/01/1300.00451.3551.30-42,967-0.13%
2022/01/1200.00152.0051.80-12,962-0.03%
2022/01/11252.60152.0052.0012,9550.03%
2022/01/0700.00154.0052.50-12,936-0.03%
2022/01/05155.20155.1055.3002,9110.00%
2022/01/0400.00156.6057.00-12,892-0.03%
2022/01/03156.50256.5055.90-12,879-0.03%
2021/12/2800.00554.9054.20-52,795-0.18%
2021/12/24155.30155.6054.7002,8060.00%
2021/12/22255.5000.0055.4022,8030.07%
2021/12/21155.40455.6855.50-32,808-0.11%
2021/12/2000.00254.8054.40-22,795-0.07%
2021/12/17455.00155.8054.6032,7960.11%
2021/12/16155.60956.4355.80-82,782-0.29%
2021/12/15256.4000.0056.7022,7520.07%
2021/12/14355.7700.0055.4032,7350.11%
2021/12/131157.28756.5057.4042,7100.15%
2021/12/10258.60159.2058.9012,6370.04%
2021/12/091759.311158.5358.1062,6550.23%
2021/12/08355.40958.2159.90-62,487-0.24%
2021/12/021260.03456.8056.8082,2440.36%
2021/12/0100.00257.1059.10-22,149-0.09%
2021/11/30858.64257.7557.2062,1480.28%
2021/11/29256.80156.8058.2012,1200.05%
2021/11/2600.00156.2056.20-12,083-0.05%
2021/11/22561.0800.0060.6052,0930.24%
2021/11/19160.60460.1560.50-32,026-0.15%
2021/11/181061.22260.1060.0081,9520.41%
2021/11/17357.97859.6860.90-51,666-0.30%
2021/11/16453.83753.8755.40-31,463-0.21%
2021/11/151252.90954.0052.9031,3580.22%
2021/11/1200.00751.2252.00-71,265-0.56%
2021/11/11651.07651.2849.3501,2020.00%
2021/11/0800.00744.5045.40-71,094-0.64%
2021/10/0400.00143.5042.50-12,132-0.05%
2021/10/0100.00144.4044.30-12,161-0.05%
2021/09/28248.95148.5048.1012,3160.04%
2021/09/27148.9000.0049.1012,3800.04%
2021/09/2400.00148.2048.50-12,440-0.04%
2021/09/23147.4000.0047.4512,5260.04%
2021/09/14249.6000.0049.4023,5730.06%
2021/09/0700.00248.5548.55-24,201-0.05%
2021/09/06152.20150.4049.9504,3620.00%
2021/09/03251.4000.0051.2024,5420.04%
2021/09/02251.50250.7050.2004,5210.00%
2021/09/0100.00151.0051.20-14,539-0.02%
2021/08/31151.0000.0051.5014,5660.02%
2021/08/30249.25249.9050.1004,5190.00%
2021/08/2600.00146.8046.45-14,513-0.02%
2021/08/2400.00246.4846.50-24,660-0.04%
2021/08/19145.2000.0043.2514,7400.02%
2021/08/16346.27345.5744.6004,7510.00%
2021/08/13146.90146.7546.7504,7300.00%
2021/08/12146.5000.0047.6514,7060.02%
2021/08/11147.3500.0045.0014,6730.02%
2021/08/10149.25149.9549.2004,6260.00%
2021/08/09151.50150.3048.7504,6040.00%
2021/08/0600.00152.8051.10-14,583-0.02%
2021/08/0500.001051.9052.70-104,553-0.22%
2021/08/03251.70352.1053.30-14,479-0.02%
2021/08/02248.13348.3348.70-14,346-0.02%
2021/07/30148.7500.0047.5514,3450.02%
2021/07/2700.00148.8048.50-14,354-0.02%
2021/07/23249.85550.6049.50-34,615-0.06%
2021/07/22149.70150.9049.2004,6920.00%
2021/07/2100.00150.2048.95-14,704-0.02%
2021/07/2000.00150.9048.90-14,675-0.02%
2021/07/191053.15453.2352.0064,6540.13%
2021/07/16450.50550.8152.30-14,610-0.02%
2021/07/1500.00248.1548.80-24,555-0.04%
2021/07/141149.061448.3947.70-34,537-0.07%
2021/07/131853.17453.6550.20144,5050.31%
2021/07/12452.28152.4052.1034,4000.07%
2021/07/09152.00550.5953.20-44,342-0.09%
2021/07/08651.8300.0050.7064,3200.14%
2021/07/07152.6000.0052.2014,3210.02%
2021/07/06453.43153.4052.5034,3030.07%
2021/07/051256.201455.0354.90-24,279-0.05%
2021/07/02353.03553.1053.40-24,197-0.05%
2021/07/01151.00152.1051.2004,1500.00%
2021/06/30253.40353.2352.60-14,134-0.02%
2021/06/29153.90454.2054.20-34,241-0.07%
2021/06/281355.98955.0156.0044,4200.09%
2021/06/25551.70652.9753.90-14,195-0.02%
2021/06/24948.63949.3149.0003,9210.00%
2021/06/23146.50245.6547.45-13,624-0.03%
2021/06/2200.00645.3343.15-63,524-0.17%
2021/06/21545.851145.4444.55-63,465-0.17%
2021/06/181645.74244.7044.70143,3600.42%
2021/06/17242.951844.7045.50-163,186-0.50%
2021/06/16342.50140.8041.4522,9670.07%
2021/06/15241.70142.1042.1012,9080.03%
2021/06/11440.04339.6038.3012,7720.04%
2021/06/011239.40137.3039.20112,4350.45%
2021/05/2700.00235.7035.75-22,224-0.09%
2021/05/26235.15535.4535.50-32,223-0.13%
2021/05/2100.00231.1531.40-22,181-0.09%
2021/05/2000.00230.9530.85-22,194-0.09%
2021/05/18229.6000.0031.3522,2080.09%
2021/05/171428.96528.3129.0092,2100.41%
2021/05/13630.25531.0230.9012,1760.05%
2021/05/1200.00132.9030.95-12,165-0.05%
2021/05/0400.00334.0034.00-32,097-0.14%
2021/05/0300.00241.0036.70-22,042-0.10%
2021/04/29340.3700.0040.5531,9520.15%
2021/04/2800.00537.6238.50-51,734-0.29%
2021/04/2700.00136.7536.80-11,640-0.06%
2021/04/2600.00135.6535.65-11,601-0.06%
2021/04/23534.150.234.5035.154.81,5890.30%
2021/04/22136.101636.0234.10-151,584-0.95%
2021/04/211036.221136.4636.10-11,558-0.06%
2021/04/2000.00936.5036.30-91,579-0.57%
2021/04/191036.15136.2036.1091,5820.57%
2021/04/16135.7000.0035.4011,5670.06%
2021/04/15535.3500.0035.3051,5980.31%
2021/04/1400.00735.5134.60-71,591-0.44%
2021/04/132336.32936.8635.50141,5710.89%
2021/04/09435.9000.0035.8041,5230.26%
2021/04/08136.60136.9536.6001,5040.00%
2021/04/07136.35236.4836.35-11,488-0.07%
2021/04/06937.041037.2536.65-11,532-0.07%
2021/04/012537.97937.8138.25161,4971.07%
2021/03/31536.33736.9137.25-21,303-0.15%
2021/03/3000.00132.6033.90-11,014-0.10%
2021/03/2500.001531.4831.35-15959-1.56%
2021/03/231731.7200.0031.55171,0511.62%
2021/03/1900.002432.1932.10-241,054-2.28%
2021/03/182833.27333.4232.95251,0312.42%
2021/03/170.231.50132.0533.45-0.8961-0.08%
2021/03/16231.4300.0031.1529160.22%
2021/03/0500.001030.7130.40-10923-1.08%
2021/03/0300.00129.8530.35-1926-0.11%
2021/02/26130.552030.4330.60-19910-2.09%
2021/02/2200.00530.1030.00-5858-0.58%
2021/02/011026.3000.0026.50108311.20%
2021/01/29227.3500.0026.5028330.24%
2021/01/221027.4500.0027.50108211.22%
2021/01/14529.3000.0029.0557990.63%
2021/01/1100.00229.7830.00-2752-0.27%
2020/12/3100.00129.7529.60-1687-0.15%
2020/12/3000.001029.9029.90-10680-1.47%
2020/12/29630.981030.9029.80-4674-0.59%
2020/12/25129.60329.3029.40-2569-0.35%
2020/12/2400.00129.0529.00-1564-0.18%
2020/12/23529.0000.0028.9055570.90%
2020/12/2200.001529.2829.10-15559-2.68%
2020/12/181030.3800.0030.00105551.80%
2020/12/17130.951030.9030.65-9539-1.67%
2020/12/1600.002629.0130.50-26456-5.70%
2020/12/151028.9500.0028.75104332.31%
2020/12/11429.5300.0029.5544280.93%
2020/12/10429.3500.0029.1544070.98%
2020/12/091229.6900.0029.50124072.94%
2020/12/08328.98528.9029.00-2404-0.49%
2020/12/07729.551429.4928.70-7408-1.71%
2020/12/03328.9500.0029.2533450.87%
2020/12/0200.00228.5528.35-2320-0.62%
2020/11/20127.8000.0028.0013550.28%
2020/11/1600.00127.2027.05-1379-0.26%
2020/11/11126.5500.0026.8014780.21%
2020/11/0600.00126.8026.45-1500-0.20%
2020/11/05126.2000.0026.2015230.19%
2020/10/2600.00127.0026.90-1680-0.15%
2020/10/15126.7000.0026.7517500.13%
2020/10/0700.00126.7026.75-1956-0.10%
2020/10/06126.3500.0026.3519600.10%
2020/09/251025.7000.0025.70101,0710.93%
2020/09/241026.7900.0026.50101,0910.92%
2020/09/0800.00329.1028.65-31,185-0.25%
2020/08/3100.00128.8028.80-11,343-0.07%
2020/08/25128.1500.0028.1511,3930.07%
2020/08/201027.7000.0027.70101,4320.70%
2020/08/1800.001030.7030.00-101,405-0.71%
2020/08/121028.5500.0028.85101,3760.73%
2020/08/1100.001029.7029.20-101,409-0.71%
2020/07/2900.00127.2527.10-11,761-0.06%
2020/07/28626.9400.0026.6061,7670.34%
2020/07/24528.30128.5528.2041,7750.23%
2020/07/2200.001129.0129.15-111,788-0.61%
2020/07/20528.4000.0028.5051,8010.28%
2020/07/15230.60430.3030.40-21,871-0.11%
2020/07/10128.8000.0028.7512,0230.05%
2020/06/17428.3000.0028.5541,9950.20%
2020/06/12527.70127.4027.6042,0340.20%
2020/06/111028.2000.0028.10102,0420.49%
2020/06/09129.3500.0028.7512,0720.05%
2020/06/08130.253031.2630.00-292,072-1.40%
2020/06/02530.0000.0029.5552,0350.25%
2020/05/27229.20529.1029.10-32,035-0.15%
2020/05/21128.95229.0029.20-12,074-0.05%
2020/05/19328.7300.0028.5032,1990.14%
2020/05/15330.43430.5130.15-12,233-0.04%
2020/05/14830.84130.4030.3572,1960.32%
2020/05/13230.40130.0030.0512,1100.05%
2020/05/12230.63430.5131.20-22,133-0.09%
2020/05/1100.001228.9229.65-121,953-0.61%
2020/05/08328.9000.0028.7531,9200.16%
2020/05/061028.5000.0028.65101,8990.53%
2020/05/0500.002029.0529.10-201,885-1.06%
2020/05/0400.00128.4528.55-11,853-0.05%
2020/04/29128.60128.4528.5501,8710.00%
2020/04/28228.7300.0028.5521,8750.11%
2020/04/27328.1500.0028.1531,8940.16%
2020/04/24128.0000.0027.8512,0200.05%
2020/04/2300.00227.9827.85-22,016-0.10%
2020/04/22127.15126.7027.8502,0060.00%
2020/04/211226.85127.1026.80111,9810.56%
2020/04/2000.00228.3328.75-21,951-0.10%
2020/04/17429.25728.8327.95-31,920-0.16%
2020/04/1600.001028.3528.35-101,764-0.57%
2020/04/1500.001625.4825.80-161,690-0.95%
2020/04/141024.90824.8625.1021,7140.12%
2020/04/132425.36325.1824.90211,7211.22%
2020/04/09524.04623.8323.50-11,782-0.06%
2020/04/08424.25123.0524.0531,7910.17%
2020/03/2700.00220.6020.20-22,083-0.10%
2020/03/26120.0000.0020.5512,1500.05%
2020/03/201018.5000.0018.80102,3690.42%
2020/03/18121.05221.2018.95-12,391-0.04%
2020/03/17121.1000.0020.9512,4520.04%
2020/03/1300.00122.9523.40-12,501-0.04%
2020/03/12226.2500.0025.4522,5230.08%
2020/03/1100.004028.5027.30-402,558-1.56%
2020/03/10526.8000.0026.9052,8510.18%
2020/03/0600.00328.1027.95-33,500-0.09%
2020/03/05127.55127.7027.7003,5440.00%
2020/03/02926.294.127.3027.054.93,5820.14%
2020/02/27527.85128.8026.8043,5640.11%
2020/02/26128.4500.0028.2513,5390.03%
2020/02/241129.25729.1228.9043,5020.11%
2020/02/211131.051731.4230.50-63,456-0.17%
2020/02/19128.9000.0028.7013,2900.03%
2020/02/18528.701228.5028.60-73,255-0.22%
2020/02/17227.9500.0027.5023,1920.06%
2020/02/141027.7500.0028.10103,1800.31%
2020/02/111026.2000.0026.15103,0760.33%
2020/02/042027.0000.0027.40203,0820.65%
2020/01/31227.60126.2527.3513,0450.03%
2020/01/20830.46130.1030.3572,9780.24%
2020/01/1300.00228.3528.80-22,805-0.07%
2020/01/08528.51328.2027.5522,7550.07%
2020/01/072027.638527.7628.70-652,720-2.39%
2020/01/063128.373128.7528.2002,6980.00%
2020/01/031028.65127.3027.3092,6510.34%
2020/01/021029.9500.0030.10102,5720.39%
2019/12/311830.39329.8529.95152,5550.59%
2019/12/303030.802331.0130.8072,5200.28%
2019/12/272031.031031.0031.05102,5170.40%
2019/12/26531.12831.3231.40-32,480-0.12%
2019/12/251031.3800.0031.25102,4350.41%
2019/12/241031.891731.4731.70-72,370-0.30%
2019/12/236130.007930.2930.50-182,250-0.80%
2019/12/202731.5000.0030.60272,1941.23%
2019/12/1800.00134.0034.75-12,056-0.05%
2019/12/13131.3500.0031.6512,0060.05%
2019/12/11334.3500.0034.1531,8950.16%
2019/12/10132.15232.2032.40-11,851-0.05%
2019/12/09432.58431.5032.6001,8250.00%
2019/12/053729.972531.3731.65121,7310.69%
2019/12/042328.043129.0028.80-81,411-0.57%
2019/12/031926.874027.4527.95-211,212-1.73%
2019/11/29222.5800.0023.1526640.30%
2019/11/19520.8000.0020.8057860.64%
2019/11/01521.1500.0021.5551,0600.47%
2019/10/0800.00121.4521.15-11,577-0.06%
2019/09/2500.00422.3022.25-41,590-0.25%
2019/09/2400.001222.6022.60-121,572-0.76%
2019/09/23222.35222.4022.3501,5470.00%
2019/09/1600.00121.1521.10-11,471-0.07%
2019/09/0600.00121.8022.00-11,416-0.07%
2019/09/051021.6000.0021.40101,3740.73%
2019/09/0400.00521.4521.45-51,359-0.37%
2019/08/30321.1500.0021.2031,3070.23%
2019/08/29121.2000.0021.2011,2860.08%
2019/08/27120.4500.0020.3511,2220.08%
2019/08/26519.65219.6520.0031,2100.25%
2019/08/23520.1000.0020.1051,1950.42%
2019/08/22621.20221.4520.8041,1710.34%
2019/08/211020.6000.0020.65101,1200.89%
2019/08/2000.001021.6021.65-101,117-0.89%
2019/08/1600.00121.6021.50-11,075-0.09%
2019/08/14121.40521.8021.60-41,023-0.39%
2019/08/1300.00121.5021.60-1986-0.10%
2019/08/12120.30220.4021.15-1941-0.11%
2019/08/07521.25721.1821.20-2893-0.22%
2019/08/06119.55120.2520.4008570.00%
2019/08/051120.81120.8020.95108421.19%
2019/08/02121.4500.0020.8018310.12%
2019/07/31223.002022.4823.45-18789-2.28%
2019/07/30422.99122.7523.3537290.41%
2019/07/29822.9100.0022.7586381.25%
2019/07/26121.501420.9121.60-13481-2.70%
2019/06/170.118.0500.0017.950.15640.02%
2019/05/09119.80519.3019.10-4647-0.62%
2019/05/08519.9000.0019.7556350.79%
2019/04/3000.00219.0019.20-2571-0.35%
2019/04/29219.3000.0019.0525680.35%
2019/04/2600.00119.6519.60-1563-0.18%
2019/04/22120.05119.9019.8005090.00%
2019/04/1600.00118.7018.80-1350-0.28%
2019/04/1500.00218.8518.85-2348-0.57%
2019/04/11419.3300.0018.9543451.16%
2019/04/09419.30419.0019.0503130.00%
2019/03/28317.6000.0017.6032721.10%
2019/03/2500.00317.5017.55-3271-1.10%
2019/03/15317.9300.0017.7532931.02%
2019/02/1200.00116.9017.10-1301-0.33%
2019/01/10217.13217.1517.1502970.00%
2018/12/2500.00116.9516.65-1294-0.34%
2018/12/24216.68216.7816.9002690.00%
2018/12/07217.6500.0017.9522160.92%
2018/11/30516.7000.0016.4051553.22%
2018/11/29516.9000.0016.8051543.24%
2018/09/04517.5000.0017.4054761.05%
2018/09/03517.6000.0017.4054761.05%
2018/08/281017.9300.0018.20104832.07%
2018/06/2800.00219.9319.85-2441-0.45%
2018/06/27220.78120.5519.9514270.23%
2018/06/26220.18120.7520.2513660.27%
2018/06/21120.10219.8319.75-1312-0.32%
2018/05/30120.5000.0019.5012110.47%
2018/02/0600.00417.9017.75-4254-1.57%
加高 相關文章
加高 相關影音