無敵 (8201)-第一金-台南券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	16.85	0	0.00	16.60	10	162	6.17%
2024/11/28	1	16.85	0	0.00	16.90	1	165	0.60%
2024/11/21	0	0.00	0.1	16.85	16.95	-0.1	164	-0.07%
2024/11/11	1	17.45	0	0.00	17.45	1	169	0.59%
2024/11/04	1	17.30	0	0.00	16.80	1	197	0.51%
2024/11/01	1	17.70	0	0.00	17.70	1	204	0.49%
2024/10/30	1	17.95	0	0.00	18.05	1	209	0.48%
2024/10/29	0	0.00	2	18.20	18.35	-2	219	-0.91%
2024/10/23	0	0.00	2	18.55	19.00	-2	312	-0.64%
2024/10/04	2	19.80	0	0.00	19.35	2	323	0.62%
2024/09/16	2	18.35	0	0.00	18.20	2	288	0.69%
2024/08/22	0	0.00	3	17.35	17.40	-3	331	-0.91%
2024/08/20	1	17.15	1	17.45	17.15	0	332	0.00%
2024/08/19	3	17.05	0	0.00	17.30	3	333	0.90%
2024/07/31	0	0.00	4	20.26	19.90	-4	288	-1.39%
2024/07/29	0	0.00	4	19.68	20.25	-4	251	-1.59%
2024/07/26	1	18.35	1	18.45	18.45	0	205	0.00%
2024/07/22	1	17.65	0	0.00	17.65	1	198	0.50%
2024/07/17	1	18.50	0	0.00	18.70	1	198	0.50%
2024/07/11	1	19.20	0	0.00	19.30	1	199	0.50%
2024/06/24	1	18.65	0	0.00	18.80	1	303	0.33%
2024/06/05	0	0.00	2	18.70	18.80	-2	353	-0.57%
2024/05/08	2	18.50	2	18.45	18.40	0	437	0.00%
2024/04/30	2	17.75	0	0.00	17.70	2	486	0.41%
2024/04/19	1	17.85	0	0.00	17.50	1	632	0.16%
2024/04/15	0	0.00	1	18.35	18.20	-1	675	-0.15%
2024/04/09	2	19.35	0	0.00	19.15	2	666	0.30%
2024/04/01	0	0.00	1	20.55	19.95	-1	665	-0.15%
2024/03/29	1	19.95	2	20.10	20.00	-1	658	-0.15%
2024/03/28	1	19.90	0	0.00	20.10	1	654	0.15%
2024/03/27	0	0.00	3	20.75	20.75	-3	640	-0.47%
2024/03/26	2	19.00	0	0.00	18.90	2	622	0.32%
2024/03/25	3	19.80	0	0.00	19.55	3	641	0.47%
2024/03/22	1	19.15	4	19.80	19.80	-3	636	-0.47%
2024/03/19	0	0.00	1	17.50	18.05	-1	746	-0.13%
2024/03/06	1	19.00	0	0.00	19.10	1	826	0.12%
2024/03/01	1	18.70	0	0.00	18.70	1	808	0.12%
2024/02/21	0	0.00	1	19.65	19.75	-1	785	-0.13%
2024/02/20	0	0.00	2	19.70	19.60	-2	785	-0.25%
2024/02/16	1	20.65	0.1	20.10	20.30	0.9	770	0.11%
2024/02/15	0	0.00	4	19.95	20.10	-4	758	-0.53%
2024/02/02	0	19.55	0	0.00	19.70	0	743	0.00%
2024/02/01	1	19.51	1	19.50	19.40	0	740	0.00%
2024/01/31	0.1	19.90	0	0.00	19.80	0.1	736	0.01%
2024/01/23	0	0.00	1	20.85	20.50	-1	681	-0.15%
2024/01/22	1	19.50	1	20.50	21.45	0	648	0.00%
2024/01/19	0	0.00	12	19.43	19.50	-12	587	-2.04%
2024/01/17	0	0.00	2	18.43	18.00	-2	565	-0.35%
2024/01/15	2	19.35	0	0.00	19.20	2	550	0.36%
2024/01/12	0	0.00	2	19.80	19.95	-2	531	-0.38%
2024/01/11	0	0.00	0.1	18.20	18.20	-0.1	492	-0.02%
2024/01/08	0	0.00	0	17.80	17.60	0	480	-0.01%
2024/01/04	0	17.65	0	0.00	17.40	0	481	0.01%
2023/12/27	2	18.70	0	0.00	18.60	2	483	0.42%
2023/12/26	0	18.30	0	0.00	18.65	0	488	0.01%
2023/12/25	10	18.70	0	0.00	18.25	10	485	2.07%
2023/12/22	0.1	19.20	1	19.40	19.25	-1	477	-0.20%
2023/12/20	1	20.50	10	20.00	20.75	-9	447	-2.02%
2023/12/19	10	19.00	0	0.00	19.50	10	419	2.39%
2023/12/18	4	20.80	0	0.00	20.30	4	397	1.01%
2023/12/15	0	0.00	3	19.85	20.00	-3	364	-0.82%
2023/12/14	2	20.65	2	20.10	20.50	0	327	0.00%
2023/12/13	2	19.55	2	19.43	19.95	0	275	0.00%
2023/12/12	0.1	18.00	0	0.00	18.15	0.1	230	0.04%
2023/10/31	0	0.00	1	14.55	14.40	-1	389	-0.26%
2023/10/27	2	14.80	0	0.00	14.80	2	439	0.46%
2023/10/25	1	15.45	0	0.00	15.40	1	518	0.19%
2023/10/12	1	16.90	0	0.00	16.80	1	965	0.10%
2023/09/19	1	17.25	0	0.00	17.25	1	1,188	0.08%
2023/09/12	0	0.00	1	17.15	16.80	-1	1,274	-0.08%
2023/09/11	1	16.40	1	16.35	16.25	0	1,308	0.00%
2023/08/18	0	0.00	1	19.95	19.30	-1	1,335	-0.07%
2023/08/17	1	19.90	0	0.00	20.30	1	1,324	0.08%
2023/08/14	1	19.20	0	0.00	19.15	1	1,298	0.08%
2023/08/11	1	20.00	0	0.00	20.10	1	1,288	0.08%
2023/08/09	0	0.00	1	21.20	21.15	-1	1,267	-0.08%
2023/08/08	1	22.30	0	0.00	22.40	1	1,258	0.08%
2023/08/04	1	20.25	1	20.35	20.60	0	1,217	0.00%
2023/08/02	1	22.35	1	22.45	21.00	0	1,203	0.00%
2023/08/01	1	22.60	0	0.00	22.50	1	1,173	0.09%
2023/07/28	2	24.85	1	24.40	24.30	1	1,121	0.09%
2023/07/27	3	23.33	0	0.00	25.70	3	1,076	0.28%
2023/07/26	2	23.95	0	0.00	23.95	2	1,002	0.20%
2023/07/21	0	0.00	2	20.15	20.15	-2	887	-0.23%
2023/07/20	2	20.48	8	21.01	20.25	-6	869	-0.69%
2023/07/19	4	22.79	2	21.80	21.75	2	841	0.24%
2023/07/17	5	20.45	4	20.65	20.65	1	678	0.15%
2023/07/14	2	17.05	0	0.00	18.80	2	641	0.31%
2023/07/13	0	0.00	2	16.95	17.40	-2	582	-0.34%
2023/07/11	2	15.85	0	0.00	16.05	2	542	0.37%
2023/07/10	2	16.00	0	0.00	16.00	2	532	0.38%
2023/07/07	4	16.90	0	0.00	16.70	4	525	0.76%
2023/07/06	0	0.00	12	17.87	17.90	-12	495	-2.42%
2023/07/05	3	16.10	0	0.00	16.30	3	465	0.64%
2023/06/28	0	0.00	1	15.45	15.60	-1	461	-0.22%
2023/06/21	1	15.05	0	0.00	15.30	1	504	0.20%
2023/06/20	5	15.25	0	0.00	15.25	5	527	0.95%
2023/06/19	4	15.45	0	0.00	15.60	4	545	0.73%
2023/06/16	0	0.00	2	16.67	16.10	-2	537	-0.38%
2023/06/09	0	0.00	0.7	13.50	13.65	-0.7	400	-0.17%
2023/06/05	0	14.25	0	0.00	14.30	0	396	0.01%
2023/03/24	0	0.00	10	14.30	14.05	-10	216	-4.62%
2023/03/22	0	0.00	3	12.82	12.90	-3	146	-2.05%
2023/03/21	1	11.95	0	0.00	11.95	1	120	0.83%
2023/03/07	0	0.00	2	12.00	12.00	-2	98	-2.04%
2023/02/17	0	0.00	4	10.65	10.65	-4	72	-5.52%
2023/02/01	1	10.15	0	0.00	10.30	1	69	1.44%
2022/12/21	1	10.10	0	0.00	10.05	1	93	1.07%
2022/12/16	2	10.45	0	0.00	10.40	2	105	1.89%
2022/12/13	1	10.50	0	0.00	10.50	1	126	0.79%
2022/12/05	1	10.95	0	0.00	11.05	1	189	0.53%
2022/10/07	0	0.00	1	11.30	11.30	-1	1,046	-0.10%
2022/10/06	0	0.00	1	11.40	11.30	-1	1,047	-0.10%
2022/09/29	0	0.00	1	11.35	11.20	-1	1,044	-0.10%
2022/09/19	1	13.00	1	12.75	12.75	0	1,032	0.00%
2022/09/05	4	12.55	0	0.00	12.45	4	1,268	0.32%
2022/08/26	10	12.75	0	0.00	12.75	10	1,224	0.82%
2022/08/24	1	12.55	1	12.65	12.55	0	1,216	0.00%
2022/07/26	4	13.35	4	13.06	12.55	0	714	0.00%
2022/07/22	0	0.00	7	11.55	11.55	-7	600	-1.17%
2022/07/14	1	10.20	1	10.30	10.30	0	654	0.00%
2022/06/22	1	11.95	1	11.45	11.40	0	676	0.00%
2022/06/21	4	12.00	4	12.00	12.10	0	669	0.00%
2022/06/17	0	0.00	6	13.12	12.95	-6	649	-0.92%
2022/06/14	0	0.00	4	12.60	12.85	-4	451	-0.89%
2022/06/08	0	0.00	3	12.40	12.25	-3	376	-0.80%
2022/05/30	0	0.00	1	12.10	12.05	-1	407	-0.25%
2022/05/27	0	0.00	3	11.90	12.00	-3	424	-0.71%
2022/05/10	0	0.00	2	12.00	12.00	-2	1,844	-0.11%
2022/04/27	2	12.00	0	0.00	11.60	2	1,867	0.11%
2022/04/26	8	12.10	3	12.45	12.45	5	1,903	0.26%
2022/04/18	0	0.00	1	12.60	12.45	-1	2,001	-0.05%
2022/04/12	1	13.00	0	0.00	12.75	1	2,059	0.05%
2022/04/11	0	0.00	1	13.10	12.80	-1	2,090	-0.05%
2022/03/22	5	14.50	0	0.00	14.45	5	3,016	0.17%
2022/03/11	2	14.50	0	0.00	14.55	2	3,822	0.05%
2022/03/04	0	0.00	10	15.90	15.70	-10	3,948	-0.25%
2022/03/02	0	0.00	5	16.10	16.05	-5	3,989	-0.13%
2022/02/25	10	15.64	2	15.80	15.65	8	4,010	0.20%
2022/02/24	15	16.02	8	15.89	15.60	7	4,018	0.17%
2022/02/11	4	16.58	1	16.60	16.35	3	4,194	0.07%
2022/01/24	1	14.60	2	14.75	15.00	-1	4,691	-0.02%
2022/01/21	1	15.25	0	0.00	15.00	1	4,925	0.02%
2022/01/14	3	15.85	0	0.00	16.00	3	5,714	0.05%
2022/01/12	1	16.50	0	0.00	16.20	1	5,997	0.02%
2021/12/29	0	0.00	5	17.65	17.65	-5	6,185	-0.08%
2021/12/28	0	0.00	1	17.80	17.55	-1	6,209	-0.02%
2021/12/24	10	18.00	3	17.92	17.75	7	6,319	0.11%
2021/12/23	0	0.00	4	18.20	18.20	-4	5,937	-0.07%
2021/12/22	0	0.00	2	17.55	17.55	-2	5,860	-0.03%
2021/12/21	14	17.71	10	17.60	17.40	4	5,920	0.07%
2021/12/17	4	17.50	1	17.20	17.10	3	5,906	0.05%
2021/12/16	0	0.00	2	17.20	17.40	-2	5,949	-0.03%
2021/12/15	1	17.00	1	17.10	17.00	0	5,996	0.00%
2021/12/08	24	18.36	18	18.45	17.45	6	7,288	0.08%
2021/12/07	5	17.63	10	18.24	18.40	-5	7,095	-0.07%
2021/12/03	0	0.00	10	17.02	17.00	-10	7,236	-0.14%
2021/11/30	0	0.00	3	16.85	16.85	-3	7,576	-0.04%
2021/11/26	10	17.17	0	0.00	16.85	10	7,721	0.13%
2021/11/23	0	0.00	2	17.60	17.20	-2	7,722	-0.03%
2021/11/19	21	18.57	11	18.23	18.20	10	7,887	0.13%
2021/11/18	0	0.00	5	18.17	19.00	-5	7,828	-0.06%
2021/11/17	1	17.60	6	17.65	17.65	-5	7,428	-0.07%
2021/11/16	6	17.45	6	17.28	17.35	0	7,233	0.00%
2021/11/15	1	16.95	0	0.00	17.00	1	7,152	0.01%
2021/11/12	1	17.05	0	0.00	16.80	1	7,127	0.01%
2021/11/11	8	17.28	0	0.00	17.05	8	7,108	0.11%
2021/11/10	1	17.80	0	0.00	17.75	1	7,071	0.01%
2021/11/09	0	0.00	3	18.50	17.85	-3	7,036	-0.04%
2021/11/08	2	17.78	1	17.70	17.70	1	6,934	0.01%
2021/11/05	6	17.96	4	18.34	17.60	2	6,902	0.03%
2021/11/04	4	17.69	4	19.30	17.65	0	6,836	0.00%
2021/11/03	2	17.55	20	17.56	17.55	-18	6,541	-0.28%
2021/11/02	2	17.80	3	18.08	17.65	-1	6,506	-0.02%
2021/11/01	78	18.64	66	18.31	18.45	12	6,446	0.19%
2021/10/29	40	17.24	41	17.32	17.35	-1	5,893	-0.02%
2021/10/28	60	18.15	57	17.99	17.30	3	5,643	0.05%
2021/10/27	5	17.09	5	17.28	17.25	0	5,433	0.00%
2021/10/26	6	17.71	11	17.60	17.05	-5	5,321	-0.09%
2021/10/25	15	17.11	5	17.02	17.05	10	5,102	0.20%
2021/10/22	6	17.90	9	18.34	18.45	-3	4,942	-0.06%
2021/10/21	3	16.33	25	16.76	16.80	-22	4,678	-0.47%
2021/10/19	2	15.25	0	0.00	15.25	2	4,353	0.05%
2021/10/15	0	0.00	10	15.09	14.90	-10	4,283	-0.23%
2021/10/14	10	15.47	0	0.00	14.80	10	4,263	0.23%
2021/10/12	51	14.83	31	14.52	15.20	20	4,198	0.48%
2021/10/08	7	15.60	8	15.14	15.05	-1	4,169	-0.02%
2021/10/06	16	14.15	19	14.28	13.75	-3	3,966	-0.08%
2021/10/05	26	13.89	23	14.05	14.30	3	3,944	0.08%
2021/10/04	40	15.39	52	14.58	14.20	-12	3,909	-0.31%
2021/10/01	60	15.66	58	15.68	15.25	2	3,871	0.05%
2021/09/30	8	15.05	9	15.61	15.70	-1	3,726	-0.03%
2021/09/29	3	14.20	4	14.66	14.30	-1	3,621	-0.03%
2021/09/28	11	15.17	9	14.98	14.95	2	3,542	0.06%
2021/09/27	0	0.00	3	15.25	15.05	-3	3,456	-0.09%
2021/09/24	10	16.33	5	15.69	15.55	5	3,423	0.15%
2021/09/23	6	16.71	5	16.31	16.25	1	3,384	0.03%
2021/09/22	34	16.87	34	16.82	16.40	0	3,325	0.00%
2021/09/17	14	17.09	14	16.69	16.70	0	3,259	0.00%
2021/09/16	38	17.86	39.1	17.00	17.00	-1.1	3,212	-0.03%
2021/09/15	92	18.28	91	18.55	18.00	1	3,070	0.03%
2021/09/14	114.1	17.97	119	18.23	18.20	-4.9	2,643	-0.19%	大買/大賣/
2021/09/13	69	17.59	57	17.89	17.60	12	2,165	0.55%
2021/09/10	58	18.20	57	17.60	17.15	1	1,841	0.05%
2021/09/09	48	17.75	49	18.13	17.80	-1	1,650	-0.06%
2021/09/08	33	17.15	42	18.13	17.60	-9	1,401	-0.64%
2021/09/07	2	15.93	2	16.20	17.05	0	1,158	0.00%
2021/09/06	35	16.80	45	16.92	15.50	-10	955	-1.05%
2021/09/03	11	18.05	11	17.35	17.20	0	875	0.00%
2021/09/02	27	15.37	7	16.24	16.50	20	694	2.88%
2021/08/26	2	15.20	1	14.75	14.40	1	430	0.23%
2021/08/25	0	0.00	1	14.05	14.15	-1	269	-0.37%
2021/08/24	0	0.00	1	12.85	12.90	-1	189	-0.53%
2021/08/18	1	11.40	0	0.00	11.60	1	112	0.89%
2021/08/09	0	0.00	2	11.80	11.65	-2	86	-2.32%
2021/07/05	0	0.00	2	11.45	11.60	-2	136	-1.46%
2021/06/21	1	9.90	0	0.00	9.95	1	161	0.62%
2021/06/18	1	10.05	0	0.00	10.05	1	166	0.60%
2021/06/04	2	10.20	0	0.00	10.15	2	214	0.93%
2021/05/25	1	9.97	0	0.00	9.91	1	209	0.48%
2021/04/13	0	0.00	2	11.70	11.30	-2	163	-1.22%
2021/04/12	2	11.50	0	0.00	11.65	2	158	1.26%
2021/04/07	2	12.25	0	0.00	12.00	2	152	1.31%
2021/04/06	0	0.00	6	12.15	12.30	-6	144	-4.16%
2021/03/30	0	0.00	1	10.75	10.70	-1	120	-0.83%
2021/03/18	0	0.00	1	11.05	10.95	-1	102	-0.98%
2021/03/15	0	0.00	0.3	10.35	10.35	-0.3	85	-0.34%
2021/03/08	0.3	9.46	0	0.00	9.41	0.3	77	0.38%
2021/01/22	2	9.20	0	0.00	9.20	2	87	2.28%
2021/01/14	2	10.00	0	0.00	9.91	2	80	2.48%
2021/01/13	0	0.00	5	9.88	9.92	-5	79	-6.29%
2021/01/11	5	10.15	0	0.00	9.82	5	79	6.31%
2021/01/05	2	9.99	0	0.00	9.95	2	79	2.53%
2020/07/30	0	0.00	0	9.30	9.30	0	266	-0.01%
2020/07/23	1	10.40	0	0.00	10.15	1	258	0.39%
2020/07/17	0	0.00	2	11.35	11.35	-2	231	-0.86%
2020/07/16	0	0.00	1	10.25	10.35	-1	216	-0.46%
2020/07/15	1	9.49	0	0.00	9.41	1	199	0.50%
2020/07/13	4	9.75	0	0.00	9.50	4	197	2.03%
2020/06/23	0	0.00	2	9.05	9.02	-2	184	-1.08%
2020/06/22	2	9.35	0	0.00	9.21	2	181	1.10%
2020/03/25	0	0.00	5	6.78	6.92	-5	65	-7.63%
2020/03/17	0	0.00	10	7.30	7.52	-10	59	-16.71%
2019/12/11	0	0.00	0.1	11.20	11.25	-0.1	162	-0.06%
2019/12/10	0	0.00	2	11.20	11.25	-2	162	-1.23%
2019/09/19	1	12.30	0	0.00	12.35	1	170	0.59%
2019/07/26	1	12.95	0	0.00	12.85	1	105	0.94%
2019/07/04	1	12.45	0	0.00	12.45	1	64	1.56%
2019/04/25	0	0.00	0.7	12.90	12.95	-0.7	152	-0.48%
2019/03/12	1	13.75	0	0.00	13.65	1	146	0.68%
2019/02/20	0	0.00	1	14.75	14.40	-1	113	-0.88%
2018/12/18	0	0.00	2	13.10	13.10	-2	104	-1.91%
2018/12/13	1	12.55	0	0.00	12.60	1	104	0.95%
2018/12/12	1	13.10	0	0.00	12.90	1	107	0.93%
2018/12/10	0	0.00	1	11.50	11.55	-1	83	-1.19%
2018/12/07	1	11.80	0	0.00	11.75	1	86	1.15%
2018/12/06	3	11.50	6	11.43	11.30	-3	87	-3.43%
2018/12/05	1	11.60	0	0.00	11.60	1	88	1.13%
2018/11/29	2	11.70	0	0.00	11.80	2	105	1.89%
2018/11/26	0	0.00	1	11.40	11.45	-1	119	-0.83%
2018/11/22	1	11.60	0	0.00	11.40	1	129	0.77%
2018/11/15	0	0.00	3	11.40	11.40	-3	135	-2.22%
2018/11/13	1	11.05	0	0.00	11.05	1	138	0.72%
2018/11/01	2	10.95	0	0.00	11.15	2	152	1.31%
2018/10/25	0	0.00	2	11.25	11.05	-2	157	-1.27%
2018/10/12	1	11.30	0	0.00	11.70	1	197	0.51%
2018/10/11	0	0.00	8	12.05	11.95	-8	197	-4.05%
2018/10/05	0	0.00	2	13.38	13.25	-2	208	-0.96%
2018/09/14	1	14.25	0	0.00	14.10	1	231	0.43%
2018/08/01	1	14.25	0	0.00	14.20	1	874	0.11%
2018/07/26	1	14.65	1	14.80	14.60	0	904	0.00%
2018/07/24	1	13.70	0	0.00	13.75	1	905	0.11%
2018/07/17	0	0.00	3	14.55	14.45	-3	1,084	-0.28%
2018/07/10	4	14.36	0	0.00	14.25	4	1,350	0.30%
2018/07/04	3	14.55	0	0.00	14.40	3	1,546	0.19%
2018/06/26	0	0.00	1	15.65	15.20	-1	1,741	-0.06%
2018/06/20	2	15.65	0	0.00	15.55	2	1,762	0.11%
2018/06/11	3	16.85	5	17.40	17.50	-2	2,099	-0.10%
2018/06/07	3	16.28	0	0.00	15.95	3	1,816	0.17%
2018/06/06	0	0.00	1	16.00	16.00	-1	1,806	-0.06%
2018/06/05	2	16.00	0	0.00	15.80	2	1,774	0.11%
2018/06/04	2	16.55	2	16.30	16.30	0	1,763	0.00%
2018/05/31	3	14.45	0	0.00	14.40	3	1,727	0.17%
2018/05/28	1	14.60	0	0.00	14.45	1	1,713	0.06%
2018/05/04	0	0.00	1	14.85	14.90	-1	1,562	-0.06%
2018/04/25	1	19.40	10	19.21	18.50	-9	1,480	-0.61%
2018/04/24	5	18.65	0	0.00	18.30	5	1,434	0.35%
2018/04/23	0	0.00	2	19.13	18.30	-2	1,401	-0.14%
2018/04/19	1	18.15	0	0.00	18.10	1	1,318	0.08%
2018/04/17	2	18.75	1	18.80	18.20	1	1,238	0.08%
2018/04/16	1	18.95	0	0.00	19.85	1	1,182	0.08%
2018/04/13	2	19.60	2	18.50	18.10	0	1,063	0.00%
2018/04/12	0	0.00	1	16.55	18.80	-1	994	-0.10%
2018/04/11	1	17.65	0	0.00	17.10	1	940	0.11%
2018/04/10	5	18.30	5	17.80	17.65	0	916	0.00%
2018/04/09	5	19.00	0	0.00	19.35	5	852	0.59%
2018/04/03	0	0.00	2	17.38	17.60	-2	742	-0.27%
2018/03/30	0	0.00	4	16.30	16.30	-4	671	-0.60%
2018/03/26	0.1	16.30	0	0.00	16.40	0.1	632	0.02%
2018/03/21	4	16.49	0	0.00	17.40	4	576	0.69%
2018/03/20	0	0.00	3	16.00	16.95	-3	549	-0.55%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	5	20.14	21	20.07	19.60	-16	487	-3.28%
2018/03/14	0	0.00	1	16.75	16.75	-1	189	-0.53%
2018/02/06	1	12.80	0	0.00	12.45	1	134	0.75%
2018/01/26	1	13.90	0	0.00	13.65	1	191	0.52%
2018/01/15	2	13.10	0	0.00	13.05	2	173	1.15%
2018/01/09	1	13.25	0	0.00	13.15	1	179	0.56%