• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    246張
  • 產業
    上櫃 電機機械類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋程 (8255)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.3163.5000.00161.000.35800.05%
2024/12/091163.5000.00162.0015870.17%
2024/12/061166.501168.00164.5005870.00%
2024/12/0400.001166.50166.00-1586-0.17%
2024/12/031164.0000.00164.0015900.17%
2024/11/270.2164.0000.00164.000.25970.03%
2024/11/2500.001167.00167.00-1597-0.17%
2024/11/141165.0000.00165.0016500.15%
2024/11/1200.000.2168.50167.50-0.2654-0.03%
2024/11/082169.501171.00168.5016570.15%
2024/11/041165.001167.50164.5006860.00%
2024/10/2900.001161.50161.50-1693-0.14%
2024/10/241169.5000.00169.0016820.15%
2024/10/237173.571173.91170.5066850.87%
2024/10/220.2171.0000.00170.000.26850.03%
2024/10/181169.5000.00169.5017050.14%
2024/10/170181.0000.00173.5007070.00%
2024/10/091.1171.9700.00170.501.17610.14%
2024/10/071173.0000.00174.5017900.13%
2024/10/043.3172.452172.00171.001.38060.16%
2024/10/010175.5000.00176.0008040.00%
2024/09/303176.0000.00175.0038140.37%
2024/09/271181.000179.00177.5018090.12%
2024/09/262183.7500.00180.0028050.25%
2024/09/251187.0000.00186.5018010.12%
2024/09/240.3193.088.2198.09191.50-7.9775-1.02%
2024/09/239.2188.181183.50190.008.27101.15%
2024/09/201177.001180.00176.5006870.00%
2024/09/160.1173.000173.00172.000.17430.01%
2024/09/110168.1700.00167.5008630.00%
2024/09/101171.500.1168.00166.500.99510.09%
2024/09/091164.5000.00164.5019620.10%
2024/09/0600.001165.00164.00-1973-0.10%
2024/09/050.1163.5000.00161.500.19890.01%
2024/09/040162.5000.00161.0001,0040.00%
2024/09/0300.002168.00167.50-21,025-0.20%
2024/09/021173.0000.00171.5011,0320.10%
2024/08/3000.001176.00175.00-11,044-0.10%
2024/08/2900.004171.01171.50-41,055-0.38%
2024/08/2700.000171.00171.0001,1180.00%
2024/08/231173.5000.00173.5011,1920.08%
2024/08/2200.001177.00176.00-11,217-0.08%
2024/08/201173.5000.00170.5011,2980.08%
2024/08/1600.001.1172.28172.00-1.11,318-0.08%
2024/08/1500.000165.00164.5001,2980.00%
2024/08/142166.0000.00163.5021,3010.15%
2024/08/131.1164.1000.00164.001.11,2960.08%
2024/08/122161.502164.00163.5001,3000.00%
2024/08/072.1163.0300.00162.502.11,2950.16%
2024/08/050160.5800.00159.5001,2770.00%
2024/08/020.1176.5000.00177.000.11,2660.00%
2024/07/300.1177.5000.00178.000.11,2750.00%
2024/07/290177.501176.52175.00-11,273-0.08%
2024/07/262179.000178.50179.0021,3100.15%
2024/07/232.1183.5500.00183.002.11,3070.16%
2024/07/220183.001186.00185.00-11,313-0.08%
2024/07/190189.500189.00188.5001,3180.00%
2024/07/180193.004191.50194.00-41,348-0.30%
2024/07/170196.5000.00195.5001,3380.00%
2024/07/160.1199.9400.00198.000.11,3360.01%
2024/07/156.1200.8612203.38196.00-5.91,339-0.44%
2024/07/110.1209.0000.00210.500.11,2890.01%
2024/07/090.1207.501208.42208.50-0.91,290-0.07%
2024/07/080.1216.271217.50216.50-0.91,320-0.07%
2024/07/050223.0000.00223.0001,3330.00%
2024/07/041224.001.1226.33224.00-0.11,3580.00%
2024/07/036228.171228.00223.0051,3810.36%
2024/07/021222.9900.00221.5011,3720.07%
2024/07/010220.5000.00220.5001,3770.00%
2024/06/2800.003226.50228.00-31,372-0.22%
2024/06/274230.381231.50224.5031,3950.21%
2024/06/261226.501227.50226.5001,4390.00%
2024/06/251.5227.171232.50229.000.51,4690.03%
2024/06/201225.001226.00225.5001,4220.00%
2024/06/1900.000.1226.50222.00-0.11,4270.00%
2024/06/183227.672229.25231.0011,4000.07%
2024/06/173.1215.4813216.15226.50-9.91,335-0.74%
2024/06/143206.831208.00206.0021,2480.16%
2024/06/1300.001212.00212.00-11,230-0.08%
2024/06/121214.501214.00214.5001,2240.00%
2024/06/0700.001215.00212.00-11,204-0.08%
2024/06/0600.001209.50210.00-11,183-0.08%
2024/06/042209.000.1207.00207.501.91,1910.16%
2024/05/311214.502210.00206.50-11,194-0.08%
2024/05/302209.751.2212.60211.500.81,1550.07%
2024/05/2900.001.2204.85205.00-1.21,105-0.11%
2024/05/281.1204.834202.00202.00-31,092-0.27%
2024/05/270.1203.0000.00203.500.11,0670.00%
2024/05/242.2194.326196.75203.00-3.81,048-0.37%
2024/05/221186.001189.50189.0009680.00%
2024/05/2000.001.1186.00184.00-1.1958-0.11%
2024/05/161188.0000.00186.0019650.10%
2024/05/145186.500.3188.00187.004.79690.49%
2024/05/061186.5000.00185.5019480.11%
2024/05/031189.001186.50186.0009470.00%
2024/04/301191.001.4190.43186.50-0.4942-0.04%
2024/04/261186.5000.00184.0018950.11%
2024/04/2500.001185.50185.50-1882-0.11%
2024/04/241.4186.001185.50186.000.48740.05%
2024/04/2300.000.1176.00175.00-0.1853-0.01%
2024/04/190.3177.5000.00177.000.38540.04%
2024/04/181182.001184.00184.5008430.00%
2024/04/160.1177.501176.50176.50-1832-0.12%
2024/04/1500.002182.50182.00-2823-0.24%
2024/04/121181.002181.22180.50-1815-0.12%
2024/04/112.1189.954189.38188.00-1.9766-0.25%
2024/04/101189.001187.50188.5007460.00%
2024/04/0912186.717.4185.64184.004.77240.64%
2024/04/0800.001183.00183.00-1697-0.14%
2024/04/030.1183.500181.00184.0007110.00%
2024/04/0200.001184.50184.50-1705-0.14%
2024/04/012.1184.760.1185.00185.0027210.27%
2024/03/292.5183.904.5182.50184.00-2733-0.27%
2024/03/281178.506178.92178.50-5669-0.75%
2024/03/272173.002172.75178.0006280.00%
2024/03/262171.0000.00169.5026150.33%
2024/03/255175.2000.00173.5056190.81%
2024/03/211171.5000.00171.5016070.16%
2024/03/140.2171.0000.00171.000.26930.02%
2024/03/1200.001173.00173.50-1724-0.14%
2024/03/0800.001174.00171.50-1715-0.14%
2024/03/063172.502171.25172.0016960.14%
2024/03/051166.0095165.08165.50-94689-13.62%
2024/03/041.4168.5000.00167.501.46980.19%
2024/02/261169.5000.00169.5016950.14%
2024/02/2300.001172.00171.50-1695-0.14%
2024/02/191175.002174.75174.50-1696-0.14%
2024/02/1600.001171.50172.50-1693-0.14%
2024/02/151169.0000.00170.0016890.15%
2024/02/020.1169.5000.00168.500.16860.01%
2024/02/011168.0000.00167.5016810.15%
2024/01/311168.0000.00168.5016840.15%
2024/01/251169.5000.00168.5016880.15%
2024/01/241171.0000.00170.5016840.15%
2024/01/231172.0000.00172.0016880.15%
2024/01/181.1168.320.4169.50169.000.76880.10%
2024/01/171.6175.3200.00171.501.66820.23%
2024/01/160.4177.502176.50177.50-1.6663-0.24%
2024/01/151175.5000.00175.5016590.15%
2024/01/121176.0000.00175.0016700.15%
2024/01/110.1176.0000.00175.000.16690.01%
2024/01/0800.001176.50176.50-1674-0.15%
2024/01/0500.002177.00175.50-2674-0.30%
2024/01/041.1177.483178.83176.00-2672-0.29%
2024/01/031181.001181.50180.5006700.00%
2024/01/024186.501184.54184.0036770.44%
2023/12/295184.202186.25185.5036710.45%
2023/12/283187.0000.00184.5036550.46%
2023/12/2791187.162187.00185.508965113.66%
2023/12/262186.254.6185.53187.00-2.6629-0.41%
2023/12/250179.500180.27178.5005920.00%
2023/12/2200.001181.00180.00-1591-0.17%
2023/12/201183.000.5181.37180.000.55850.09%
2023/12/1900.000.2176.50179.50-0.2575-0.03%
2023/12/180181.000.1181.34180.50-0.1569-0.01%
2023/12/152183.750183.50182.5025620.35%
2023/12/140.2175.600.3177.67181.50-0.1514-0.03%
2023/12/1200.001.2178.00178.00-1.2500-0.24%
2023/12/110.1175.5500.00174.500.14920.01%
2023/12/081175.5000.00174.0015050.20%
2023/12/072.4178.2500.00176.502.45150.47%
2023/12/061175.005174.40174.00-4492-0.81%
2023/12/041176.0000.00176.0014990.20%
2023/12/010.5175.5000.00176.000.54970.09%
2023/11/303.3176.3000.00176.503.35020.66%
2023/11/290.2174.502.3174.72175.50-2.1495-0.43%
2023/11/280170.7500.00171.0004810.00%
2023/11/271169.0000.00168.0014820.21%
2023/11/2100.001171.00170.00-1483-0.21%
2023/11/160167.501168.00169.00-1488-0.20%
2023/11/140.2165.0000.00164.000.24910.03%
2023/11/101166.5000.00166.5015140.19%
2023/11/031167.0000.00167.0016630.15%
2023/10/200164.0000.00165.5008330.00%
2023/10/160170.5000.00169.5008690.00%
2023/10/111169.0000.00167.5019300.11%
2023/10/050170.0000.00168.5009940.00%
2023/10/0200.000.4170.50171.00-0.41,268-0.03%
2023/09/280.4167.501167.50167.00-0.61,272-0.05%
2023/09/2500.000.2171.00171.00-0.21,281-0.01%
2023/09/220.1169.2600.00168.500.11,2870.01%
2023/09/2100.003170.00168.50-31,302-0.23%
2023/09/193175.5000.00174.0031,3170.23%
2023/09/180.3174.500.3175.00174.000.11,3250.00%
2023/09/1500.0025176.50177.50-251,331-1.88%
2023/09/1225175.001.3175.46176.5023.71,3171.80%
2023/09/080.2171.752171.00171.00-1.81,322-0.14%
2023/09/0700.001.2176.37174.00-1.21,329-0.09%
2023/09/040.2173.810.5173.00173.50-0.31,392-0.02%
2023/08/2500.000.5165.00164.00-0.51,430-0.03%
2023/08/231164.0300.00165.0011,4390.07%
2023/08/1700.000167.00166.5001,4600.00%
2023/08/166.2164.966163.75165.500.21,4530.02%
2023/08/150.5164.5300.00164.500.51,4420.04%
2023/08/140.1165.4400.00164.500.11,4360.01%
2023/08/110.2173.440.2177.50172.0001,4130.00%
2023/08/104.2178.142182.00176.502.21,3920.15%
2023/08/091.1178.072181.25177.00-11,351-0.07%
2023/08/080175.5000.00175.0001,3050.00%
2023/08/041.4170.9100.00170.501.41,2830.11%
2023/08/021180.431184.00174.5001,2430.00%
2023/07/310.1186.0000.00183.000.11,2180.00%
2023/07/281184.002184.01184.00-11,204-0.08%
2023/07/2700.004.3183.09185.00-4.31,210-0.35%
2023/07/250.1175.6500.00177.000.11,1960.01%
2023/07/240.5176.9400.00175.000.51,1940.04%
2023/07/210.2178.8400.00179.500.21,1890.02%
2023/07/200.2178.6700.00182.500.21,1990.01%
2023/07/192.4180.081177.50177.501.41,1900.11%
2023/07/181181.001182.00181.5001,1870.00%
2023/07/172184.242184.00184.0001,1790.00%
2023/07/143.1187.162189.00187.001.11,1690.09%
2023/07/131192.500.1188.50186.5011,1610.08%
2023/07/122192.008.5190.35190.00-6.51,135-0.57%
2023/07/114192.006.2190.74194.00-2.21,101-0.20%
2023/07/107184.794.7182.86185.002.39600.24%
2023/07/071.2169.0800.00168.501.28950.13%
2023/07/0600.000.1175.00172.00-0.1951-0.01%
2023/07/0400.000.2173.50173.00-0.2999-0.02%
2023/07/0300.000173.50172.5001,0280.00%
2023/06/300.1170.6000.00170.500.11,0840.01%
2023/06/290.6171.5100.00169.500.61,1390.05%
2023/06/281.2174.0200.00172.001.21,3130.09%
2023/06/270176.5000.00175.5001,5130.00%
2023/06/260181.5000.00179.0001,6230.00%
2023/06/210181.501.4182.76184.00-1.31,640-0.08%
2023/06/200180.5000.00179.5001,6600.00%
2023/06/191179.002182.50180.00-11,663-0.06%
2023/06/163.4179.0300.00178.003.41,6610.20%
2023/06/151.2182.8400.00182.001.21,6600.07%
2023/06/142.5186.481.2184.67183.501.31,6550.08%
2023/06/130.8184.320.4184.07184.000.41,6410.02%
2023/06/121182.501.2186.17183.50-0.21,631-0.01%
2023/06/0900.004184.38183.50-41,622-0.25%
2023/06/083.2181.112182.75178.501.21,5960.07%
2023/06/071.3178.1400.00178.501.31,5960.08%
2023/06/060.2178.2500.00178.500.21,6040.01%
2023/06/0500.001182.50180.00-11,624-0.06%
2023/06/010.3174.0000.00174.500.31,6840.02%
2023/05/300.1170.3600.00170.000.11,7080.00%
2023/05/290.1171.0000.00171.500.11,7080.00%
2023/05/260.5169.4000.00167.500.51,7020.03%
2023/05/250.3170.751168.50168.00-0.71,703-0.04%
2023/05/240.3174.301175.00173.50-0.81,710-0.04%
2023/05/230.2174.7500.00175.500.21,7410.01%
2023/05/191171.001171.00171.0001,7520.00%
2023/05/180.3169.6700.00170.500.31,7850.02%
2023/05/160.1168.0000.00169.500.11,8130.01%
2023/05/150167.0000.00166.0001,8130.00%
2023/05/121168.001168.00168.0001,8260.00%
2023/05/110167.0000.00166.0001,8730.00%
2023/05/100.1168.0000.00172.000.11,8720.00%
2023/05/090.1171.971169.50169.00-0.91,876-0.05%
2023/05/051173.5000.00173.5011,8920.05%
2023/05/040.1174.9900.00175.000.11,9230.01%
2023/05/033.5175.982175.00175.001.51,9650.07%
2023/05/021.6181.702182.75181.00-0.41,989-0.02%
2023/04/271.3176.361178.50176.500.32,0100.01%
2023/04/260.4173.7700.00177.000.42,0130.02%
2023/04/254.4179.892175.00174.502.42,0310.12%
2023/04/241178.503182.50183.00-22,074-0.10%
2023/04/212.2182.672179.50177.500.22,0730.01%
2023/04/202.8185.322182.00182.000.82,0790.04%
2023/04/191.2187.631187.50187.000.22,0700.01%
2023/04/182190.252188.50186.5002,0680.00%
2023/04/172.1188.761189.50190.001.12,0750.05%
2023/04/142186.502188.00187.0002,0680.00%
2023/04/133.1188.112187.25185.001.12,0630.05%
2023/04/122.7192.561.1192.00192.001.62,0470.08%
2023/04/112.2194.143.2195.48197.00-12,025-0.05%
2023/04/101.1188.502189.76191.00-0.91,981-0.05%
2023/04/071.2191.501191.50192.000.21,9890.01%
2023/04/062195.002196.25195.5002,0500.00%
2023/03/313192.833194.67195.0002,2250.00%
2023/03/304194.134192.50193.5002,1840.00%
2023/03/296194.838194.06194.00-22,138-0.09%
2023/03/2813194.6910.1191.86189.002.92,0040.15%
2023/03/272182.505.1187.42187.00-3.11,835-0.17%
2023/03/2400.001178.50175.50-11,723-0.06%
2023/03/233170.172.1175.01175.0011,7010.06%
2023/03/170.1162.5000.00163.000.11,8350.00%
2023/03/151167.0000.00165.0011,8450.05%
2023/03/133.2166.6700.00166.503.21,8610.17%
2023/03/091.1178.881176.50179.000.11,8860.00%
2023/03/081179.502178.50179.50-11,883-0.05%
2023/03/0700.002.5177.20178.00-2.51,896-0.13%
2023/03/062173.751175.50172.0011,9010.05%
2023/03/034.2166.652166.25167.502.21,8680.12%
2023/03/020.1171.5000.00171.000.11,8320.01%
2023/02/230.1172.501172.50172.50-0.91,830-0.05%
2023/02/221173.5000.00171.5011,8400.05%
2023/02/211179.501181.00178.0001,8220.00%
2023/02/2000.000.4177.00176.00-0.41,795-0.02%
2023/02/172178.251178.00177.0011,7890.06%
2023/02/1600.000.1174.00180.00-0.11,7860.00%
2023/02/151175.501.2174.25173.00-0.21,764-0.01%
2023/02/1400.000.5174.00171.00-0.51,732-0.03%
2023/02/091181.501175.50175.0001,7540.00%
2023/02/0800.000.1176.50175.50-0.11,7270.00%
2023/02/0200.001176.50177.50-11,753-0.06%
2023/02/011.1172.730173.00176.001.11,7350.06%
2023/01/310.1167.002.1165.52171.50-21,698-0.12%
2023/01/301161.502165.25163.50-11,669-0.06%
2023/01/161153.501155.50157.5001,6650.00%
2023/01/130156.5000.00155.0001,6640.00%
2023/01/121.1163.5400.00158.501.11,6520.07%
2023/01/110.1159.1300.00158.000.11,6130.00%
2023/01/101.1160.9300.00158.001.11,6290.06%
2023/01/090.1159.5000.00159.500.11,6300.00%
2023/01/060.1157.2200.00158.000.11,6310.01%
2023/01/050.1156.584160.63156.00-3.91,643-0.24%
2023/01/031164.501.1163.18165.00-0.11,6370.00%
2022/12/304162.631165.00163.5031,6380.18%
2022/12/281.2164.781164.50162.500.21,6470.01%
2022/12/276167.586168.50168.0001,6460.00%
2022/12/261182.0000.00172.5011,6160.06%
2022/12/236175.006176.08177.0001,5390.00%
2022/12/195168.205169.30167.0001,3330.00%
2022/12/151167.501168.00167.5001,3030.00%
2022/12/141165.001.1167.55168.50-0.11,303-0.01%
2022/12/131169.001165.50164.0001,2910.00%
2022/12/121172.502168.75169.00-11,261-0.08%
2022/12/0900.000.1164.50163.50-0.11,182-0.01%
2022/12/080.1154.5000.00153.500.11,1570.01%
2022/12/071.1159.430.1159.00156.0011,1590.09%
2022/12/060165.001163.00162.00-11,160-0.09%
2022/12/052167.7500.00169.0021,1590.17%
2022/12/012164.505.1165.62168.50-3.11,165-0.26%
2022/11/301159.501160.00159.0001,1630.00%
2022/11/291.1159.0900.00159.001.11,1850.09%
2022/11/2800.000.1168.06166.50-0.11,198-0.01%
2022/11/2500.001159.50157.50-11,160-0.09%
2022/11/241.1157.9100.00157.001.11,1650.09%
2022/11/2300.001156.00155.00-11,167-0.09%
2022/11/2200.001155.00153.00-11,181-0.08%
2022/11/2100.002154.00156.50-21,205-0.17%
2022/11/181152.0000.00152.0011,2500.08%
2022/11/1700.001158.00157.00-11,240-0.08%
2022/11/153155.331156.00157.0021,2770.16%
2022/11/111.1152.9800.00152.501.11,3500.08%
2022/11/094153.123151.50151.5011,3980.07%
2022/11/081.1153.391149.50149.000.11,4170.01%
2022/11/071148.501150.50150.5001,4400.00%
2022/11/041145.503145.83147.00-21,509-0.13%
2022/11/034144.503143.17145.5011,5830.06%
2022/11/022138.001136.50137.5011,6220.06%
2022/11/0111137.9111135.77135.5001,6720.00%
2022/10/312133.504136.13135.50-21,655-0.12%
2022/10/282133.251136.00131.5011,6530.06%
2022/10/253130.834128.88127.50-11,660-0.06%
2022/10/243129.832131.25130.0011,6720.06%
2022/10/211129.5000.00128.0011,6720.06%
2022/10/2000.002131.75131.00-21,676-0.12%
2022/10/191133.0000.00131.5011,6780.06%
2022/10/182138.502135.50135.5001,6620.00%
2022/10/174135.004137.25140.5001,6770.00%
2022/10/143145.004146.13143.00-11,670-0.06%
2022/10/131144.531139.00138.0001,6700.00%
2022/10/122150.004151.13150.00-21,661-0.12%
2022/10/112157.002154.00152.0001,6740.00%
2022/10/072163.502164.00163.5001,6880.00%
2022/10/061164.003163.83165.00-21,699-0.12%
2022/10/054168.501161.00163.0031,7150.17%
2022/10/041162.501165.50166.0001,7100.00%
2022/10/031152.001155.00158.0001,7350.00%
2022/09/301145.001150.00154.5001,7640.00%
2022/09/291156.501152.00150.5001,7630.00%
2022/09/282166.444.2157.85152.00-2.21,767-0.12%
2022/09/271158.001159.50162.5001,7320.00%
2022/09/264162.382157.00158.0021,7350.12%
2022/09/232175.742171.00170.0001,7330.00%
2022/09/221167.001170.50175.5001,7460.00%
2022/09/201175.991174.00174.0001,8150.00%
2022/09/192172.763173.83172.50-11,825-0.05%
2022/09/160179.0000.00174.0001,8320.00%
2022/09/153.1180.574183.38179.50-0.91,835-0.05%
2022/09/141177.980.2181.50181.500.81,8340.04%
2022/09/1300.001183.50181.00-11,830-0.05%
2022/09/121180.003180.17180.50-21,829-0.11%
2022/09/081175.505174.10175.00-41,826-0.22%
2022/09/074171.884172.00172.0001,8200.00%
2022/09/066184.086180.17176.0001,8060.00%
2022/09/056.1192.044189.88188.502.11,7730.12%
2022/09/021187.566.1193.35194.50-51,759-0.29%
2022/08/310.1188.0000.00187.000.11,6950.00%
2022/08/301184.001186.00187.0001,6870.00%
2022/08/291178.061182.50181.5001,6860.00%
2022/08/263195.173190.67187.0001,6750.00%
2022/08/256193.176.1193.67189.50-0.11,654-0.01%
2022/08/244185.863185.33185.5011,6130.06%
2022/08/230.2185.5000.00184.000.21,6220.01%
2022/08/221.4187.410.2187.00184.501.21,6360.07%
2022/08/192.3195.144196.88192.50-1.71,616-0.11%
2022/08/182187.501191.00190.0011,5750.06%
2022/08/172185.4800.00186.0021,5560.13%
2022/08/160.1190.501190.00185.00-0.91,539-0.06%
2022/08/157.1189.495189.00188.002.11,5040.14%
2022/08/123.1186.002186.75188.001.11,4920.07%
2022/08/113.1190.594.1191.50190.50-1.11,460-0.07%
2022/08/102.1184.718.2188.23187.00-6.11,402-0.43%
2022/08/094.1180.098.3179.51177.50-4.21,330-0.32%
2022/08/081.1176.708.1168.03175.50-71,280-0.55%
2022/08/051159.5000.00161.5011,2360.08%
2022/08/041154.001157.50157.5001,2510.00%
2022/08/031155.532157.25155.50-11,250-0.08%
2022/08/021158.001158.50160.0001,2600.00%
2022/08/011165.001167.50165.0001,2730.00%
2022/07/290.1169.002168.50169.00-1.91,282-0.15%
2022/07/260.1163.501158.50156.00-0.91,301-0.07%
2022/07/252163.002164.25165.0001,3120.00%
2022/07/222.2166.001.1163.09164.001.11,3400.08%
2022/07/201157.0000.00155.5011,3930.07%
2022/07/191154.0000.00155.0011,4290.07%
2022/07/181152.501154.00152.0001,4540.00%
2022/07/1500.001153.50153.50-11,451-0.07%
2022/07/141147.0000.00148.0011,4450.07%
2022/07/133154.333153.17146.5001,4340.00%
2022/07/122146.002.2147.42148.50-0.21,422-0.01%
2022/07/111150.001149.50150.5001,4230.00%
2022/07/081142.004141.63144.00-31,382-0.22%
2022/07/052139.5000.00140.0021,3500.15%
2022/07/040139.3300.00136.0001,3500.00%
2022/07/011143.1900.00142.0011,3640.08%
2022/06/294170.134168.75168.0001,3380.00%
2022/06/281170.002174.25172.50-11,347-0.07%
2022/06/241158.002156.50154.00-11,462-0.07%
2022/06/231159.0000.00158.5011,4580.07%
2022/06/221159.001159.00158.0001,4730.00%
2022/06/210.1156.8200.00157.500.11,4800.01%
2022/06/174156.5000.00156.5041,5670.26%
2022/06/141160.502163.00165.00-11,709-0.06%
2022/06/133168.471164.50164.5021,7050.12%
2022/06/100.1172.6700.00174.500.11,6980.00%
2022/06/090174.3300.00172.0001,7010.00%
2022/06/080177.0000.00173.5001,7040.00%
2022/06/020.1178.0000.00176.000.11,7230.01%
2022/06/010178.0000.00179.5001,7360.00%
2022/05/302183.002179.50179.5001,7200.00%
2022/05/201.2169.4300.00170.501.21,7120.07%
2022/05/190169.0000.00168.5001,7280.00%
2022/05/132.1161.0000.00161.502.11,7710.12%
2022/05/122161.502154.00153.5001,7750.00%
2022/05/060162.0000.00161.0001,8420.00%
2022/04/273.2161.882.5161.80164.500.71,7470.04%
2022/04/262176.002172.00170.0001,6840.00%
2022/04/250179.5000.00174.5001,6510.00%
2022/04/221193.0000.00193.0011,6130.06%
2022/04/210.1202.000.6201.50200.00-0.51,595-0.03%
2022/04/2000.000202.50202.5001,5890.00%
2022/04/191205.0000.00203.5011,5820.06%
2022/04/180.1202.0000.00204.000.11,6000.01%
2022/04/156.4205.8200.00207.006.41,5990.40%
2022/04/121.1214.186214.92216.00-4.91,649-0.30%
2022/04/115.1216.083215.17214.502.11,6930.12%
2022/04/085229.807.3229.68228.50-2.31,718-0.13%
2022/04/075.2230.7300.00227.505.21,7260.30%
2022/04/060.1241.0000.00240.000.11,7380.00%
2022/04/014235.751237.00237.5031,8940.16%
2022/03/311.1243.092238.25236.50-0.91,922-0.05%
2022/03/308253.319.2255.49246.00-1.22,059-0.06%
2022/03/291.1241.094244.63243.50-2.92,118-0.14%
2022/03/282237.252.1233.10236.50-0.12,1270.00%
2022/03/253.3239.582240.75235.501.32,1310.06%
2022/03/243.3245.143.1245.00247.000.22,1140.01%
2022/03/232243.753244.83241.00-12,116-0.05%
2022/03/227245.219.1246.96241.00-2.12,114-0.10%
2022/03/212242.252.3240.80243.00-0.32,044-0.01%
2022/03/186235.508237.88241.00-22,053-0.10%
2022/03/1700.001.1219.14230.50-1.11,988-0.06%
2022/03/162.1212.222214.25211.000.11,9980.00%
2022/03/152215.002216.50210.0002,0090.00%
2022/03/141218.500.1217.50219.0012,0260.05%
2022/03/111.1213.001215.00213.500.12,0680.00%
2022/03/100.1213.5000.00214.000.12,0940.00%
2022/03/091204.001206.00205.5002,1590.00%
2022/03/081.2204.201201.00200.000.22,1920.01%
2022/03/073.1212.924209.88207.00-0.92,200-0.04%
2022/03/041222.002221.75221.00-12,256-0.04%
2022/03/031.2226.481230.00225.000.22,3510.01%
2022/03/020.1223.7500.00224.000.12,4310.00%
2022/03/0100.001227.00226.00-12,479-0.04%
2022/02/251.2218.963221.50223.50-1.92,553-0.07%
2022/02/242.3219.391224.00215.001.32,6150.05%
2022/02/233228.333228.50227.5002,6960.00%
2022/02/221227.001224.00226.0002,8570.00%
2022/02/210.1235.5000.00232.000.12,9460.00%
2022/02/182.1231.263230.83237.50-0.92,991-0.03%
2022/02/176.1234.435235.00232.001.13,0440.03%
2022/02/162232.504234.63233.00-23,079-0.06%
2022/02/157228.005.1230.22225.001.93,1700.06%
2022/02/143.4224.433227.83226.500.43,2310.01%
2022/02/111232.001230.00233.0003,3470.00%
2022/02/101228.001230.00226.5003,3910.00%
2022/02/093.3222.623225.33230.000.33,4870.01%
2022/02/081211.002.1216.38219.00-1.13,563-0.03%
2022/02/071207.001208.50207.5003,6660.00%
2022/01/260.2201.501202.00204.50-0.83,809-0.02%
2022/01/250.1204.5000.00201.000.14,1140.00%
2022/01/242204.503204.67207.50-14,291-0.02%
2022/01/210.3213.7500.00208.000.34,5190.01%
2022/01/200.1215.5000.00216.500.14,5900.00%
2022/01/191.1216.071218.00216.000.14,7170.00%
2022/01/181219.5000.00219.0014,9950.02%
2022/01/171.1215.021218.00222.500.15,1380.00%
2022/01/141215.002212.75216.00-15,290-0.02%
2022/01/134.1217.121218.00219.503.15,5480.06%
2022/01/123.1220.661220.50219.002.15,8970.03%
2022/01/114.3220.581220.00219.503.36,1140.05%
2022/01/103.3228.384224.75225.00-0.86,192-0.01%
2022/01/073.1224.684229.00228.00-16,273-0.02%
2022/01/061.1233.161236.00231.500.16,3180.00%
2022/01/051.2243.672241.00239.50-0.86,407-0.01%
2022/01/041.1243.692244.75246.50-16,486-0.01%
2022/01/032.1247.583243.50241.50-0.96,576-0.01%
2021/12/301.2244.281243.00244.000.26,6270.00%
2021/12/291.1245.872245.75245.50-0.96,693-0.01%
2021/12/285252.502253.00246.5036,7530.04%
2021/12/272.2239.784.2243.18246.50-26,655-0.03%
2021/12/2414.5249.5316247.78242.00-1.56,706-0.02%
2021/12/236.1236.1713.1242.85248.00-76,635-0.11%
2021/12/221226.502.1228.05228.00-1.16,462-0.02%
2021/12/212223.6912224.38222.00-106,482-0.15%
2021/12/201220.002220.75221.50-16,585-0.02%
2021/12/174219.251218.50218.5036,6740.04%
2021/12/161227.001228.00228.5006,7000.00%
2021/12/151220.001.1221.14224.50-0.16,7130.00%
2021/12/140222.0000.00218.0006,8410.00%
2021/12/132224.505228.70230.00-36,931-0.04%
2021/12/107.1227.3600.00225.507.16,9460.10%
2021/12/093237.831239.00235.5026,9650.03%
2021/12/082.1240.452239.50238.000.17,0210.00%
2021/12/070.1237.5000.00235.000.17,1630.00%
2021/12/063234.672237.50237.0017,2450.01%
2021/12/033238.506238.58240.00-37,288-0.04%
2021/12/024.2234.1100.00230.504.27,3010.06%
2021/12/011.3240.4000.00239.501.37,3220.02%
2021/11/301.1236.501240.00244.000.17,3510.00%
2021/11/293.1225.721233.00235.002.17,3640.03%
2021/11/268234.384232.50227.5047,3350.05%
2021/11/255241.303242.17239.0027,3600.03%
2021/11/247247.935.3244.09242.501.77,4310.02%
2021/11/232.2261.573263.33252.50-0.87,498-0.01%
2021/11/227.1263.845259.40260.002.17,5240.03%
2021/11/192.2258.905255.40264.00-2.97,569-0.04%
2021/11/181250.506252.58251.50-57,631-0.07%
2021/11/171244.001247.00245.0007,7140.00%
2021/11/166.2245.404243.63243.502.27,8270.03%
2021/11/153.1245.293248.17247.500.17,9560.00%
2021/11/1215249.7013249.15243.5028,0120.02%
2021/11/117.1244.755244.20240.002.17,9830.03%
2021/11/108.1239.576242.33248.002.17,9930.03%
2021/11/095252.403252.00251.0027,9310.03%
2021/11/087.2259.413263.67252.004.27,9140.05%
2021/11/055273.605.1268.39270.50-0.17,9950.00%
2021/11/041288.507289.00275.00-67,945-0.08%
2021/11/0316277.6915281.30289.5017,9510.01%
2021/11/0234283.5620.2286.25276.0013.87,9580.17%
2021/11/015.1274.697.1281.12284.50-27,693-0.03%
2021/10/294.1259.8311.1261.48259.00-77,540-0.09%
2021/10/286245.336243.08242.5007,3380.00%
2021/10/274247.004249.13252.5007,3420.00%
2021/10/2619261.0517264.32243.5027,2830.03%
2021/10/2512.1251.6510.2251.28254.0027,1150.03%
2021/10/2212249.3810249.25249.0027,1100.03%
2021/10/2120.1250.8721253.38246.00-0.97,089-0.01%
2021/10/2014243.5714243.50245.5006,8870.00%
2021/10/194227.1330.1226.96237.50-26.16,662-0.39%
2021/10/1812216.1310217.50216.0026,5960.03%
2021/10/157212.505214.20216.0026,6830.03%
2021/10/148206.8819207.74210.50-116,769-0.16%
2021/10/1318206.586.1206.36203.0011.96,7950.17%
2021/10/127.1214.4015.3214.08212.00-8.26,882-0.12%
2021/10/0815.2209.806211.83211.509.26,9180.13%
2021/10/073208.505210.10208.50-26,928-0.03%
2021/10/061201.0000.00200.0017,0550.01%
2021/10/054196.3812198.46203.50-87,092-0.11%
2021/10/0410196.004195.38188.0067,1850.08%
2021/10/013201.501.4204.86194.501.67,3430.02%
2021/09/303208.0014210.39206.00-117,400-0.15%
2021/09/294201.005202.50203.50-17,503-0.01%
2021/09/289.1205.191207.00206.008.17,5770.11%
2021/09/276.1208.706209.83207.500.17,6640.00%
2021/09/243.1201.0312201.04199.00-8.97,718-0.12%
2021/09/237198.366191.09191.0017,6920.01%
2021/09/222193.501191.00193.0017,6990.01%
2021/09/175189.204190.01195.5017,7650.01%
2021/09/169195.431192.00190.0087,7970.10%
2021/09/155204.101206.00203.5047,9090.05%
2021/09/146209.257.1208.38203.50-1.17,893-0.01%
2021/09/136212.926215.17210.0007,8320.00%
2021/09/1011.1210.156.1213.58214.5057,7750.06%
2021/09/091.2207.334200.13207.50-2.87,620-0.04%
2021/09/082194.751201.00191.0017,5110.01%
2021/09/074199.3812200.25206.50-87,446-0.11%
2021/09/067205.5710206.00204.00-37,361-0.04%
2021/09/034.1206.355205.00206.00-0.97,304-0.01%
2021/09/0212208.542210.50204.50107,2470.14%
2021/09/019214.8913212.27217.50-47,159-0.06%
2021/08/318214.692213.75213.0067,0900.08%
2021/08/305214.5017217.56218.50-126,974-0.17%
2021/08/278222.813230.00216.5056,8470.07%
2021/08/263232.833232.83234.0006,6970.00%
2021/08/259233.442236.25230.5076,5950.11%
2021/08/2413.3236.987239.29237.006.36,4490.10%
2021/08/239225.0613225.93232.00-46,219-0.06%
2021/08/205207.1015206.57213.00-106,027-0.17%
2021/08/1911203.145.1208.79194.0065,8370.10%
2021/08/184.1191.738.4194.23200.50-4.35,630-0.08%
2021/08/175.1193.165202.50182.500.15,5100.00%
2021/08/169204.061203.50200.5085,4080.15%
2021/08/135216.806217.58215.00-15,309-0.02%
2021/08/121222.501217.50214.0005,2370.00%
2021/08/117222.0029223.28212.50-225,174-0.43%
2021/08/1052223.8838224.13213.00144,9690.28%
2021/08/0935.3229.918.3225.92224.50274,9170.55%
2021/08/063.3226.2110.2224.85235.50-6.94,776-0.14%
2021/08/053217.176217.00214.50-34,623-0.06%
2021/08/042.1215.192215.25213.000.14,5950.00%
2021/08/034217.003218.67218.5014,5740.02%
2021/08/021.1215.506214.19217.50-4.94,525-0.11%
2021/07/301.1219.7000.00209.501.14,4460.02%
2021/07/293222.3200.00221.5034,3800.07%
2021/07/284214.757.3217.03229.50-3.34,271-0.08%
2021/07/275.1230.664.1227.48222.0014,1440.02%
2021/07/265.1243.273243.83241.502.14,0210.05%
2021/07/236.1243.164246.38245.002.13,9470.05%
2021/07/223253.333251.50249.0003,8120.00%
2021/07/212240.755243.00249.50-33,651-0.08%
2021/07/206235.006233.83231.5003,4710.00%
2021/07/193228.178230.63228.50-53,290-0.15%
2021/07/166224.0812.1222.12223.50-6.13,201-0.19%
2021/07/1512.1206.686213.67221.006.13,0130.20%
2021/07/146204.507.1217.58201.00-12,886-0.04%
2021/07/134223.635221.10218.50-12,737-0.04%
2021/07/127212.9300.00215.0072,5070.28%
2021/07/092217.251222.50211.5012,3860.04%
2021/07/0813212.8814219.14212.50-12,212-0.05%
2021/07/0710207.15440202.39201.00-4302,006-21.43% 大賣/鉅額交易
2021/07/066203.831204.50204.0051,8980.26%
2021/07/0500.009.1199.89201.00-9.11,727-0.52%
2021/07/0264179.137178.71183.00571,6653.42%
2021/07/0158176.5336.1169.78166.5021.91,5331.43%
2021/06/3080163.252163.00168.00781,3775.66%
2021/06/292156.000.1156.50153.001.91,3160.14%
2021/06/28102159.475160.60157.00971,2597.70% 大買/
2021/06/25121156.430.1153.00153.00120.91,16410.39% 大買/鉅額交易
2021/06/2477147.0116.2150.25150.5060.89936.12%
2021/06/2300.0012138.50138.50-12754-1.59%
2021/06/210.1125.0000.00128.000.17150.01%
2021/06/1800.001127.00126.00-1704-0.14%
2021/06/1700.001128.00127.50-1696-0.14%
2021/06/1500.001119.50119.50-1670-0.15%
2021/06/1100.001120.00119.00-1682-0.15%
2021/06/100.1119.5000.00119.000.16900.02%
2021/06/091117.001114.00116.5006930.00%
2021/06/084115.003114.50114.0016960.14%
2021/06/031112.0000.00112.0017140.14%
2021/05/2100.001106.00106.50-1883-0.11%
2021/05/201104.5000.00104.5019040.11%
2021/05/171.199.7300.0097.801.19270.12%
2021/05/116113.001113.50111.5058900.56%
2021/05/071116.5000.00119.5018960.11%
2021/05/065.2115.4300.00114.005.28980.58%
2021/05/054114.501115.00114.5038970.33%
2021/05/041117.007112.29117.00-6900-0.67%
2021/05/035117.501118.50116.5048910.45%
2021/04/283121.5000.00122.0039080.33%
2021/04/2700.000.2122.50122.50-0.2934-0.02%
2021/04/263122.0000.00123.0039390.32%
2021/04/2200.001127.00122.00-1955-0.10%
2021/04/2000.000.5128.00127.50-0.5972-0.05%
2021/04/1600.001123.50123.50-11,050-0.10%
2021/04/121.4131.021128.50129.500.41,0810.03%
2021/04/091.1127.1410128.00127.00-8.91,086-0.82%
2021/04/080.2124.5010133.00132.50-9.81,060-0.92%
2021/04/072121.001121.00121.5011,0040.10%
2021/04/061.1119.532119.50121.50-0.91,027-0.09%
2021/04/011.1120.4500.00121.001.11,0560.10%
2021/03/301116.002116.50117.50-11,052-0.10%
2021/03/262114.0000.00114.0021,0520.19%
2021/03/253114.001114.50115.0021,0620.19%
2021/03/240.1116.0000.00115.000.11,0710.01%
2021/03/220.3115.5000.00115.000.31,1320.03%
2021/03/190.2118.5000.00116.500.21,1650.02%
2021/03/183119.5000.00119.5031,1710.26%
2021/03/172.2120.4500.00120.502.21,1750.19%
2021/03/151115.0000.00115.5011,1720.09%
2021/03/122116.5000.00116.0021,1740.17%
2021/03/111.4117.141117.50117.000.41,1770.03%
2021/03/100.1118.0000.00117.500.11,1890.01%
2021/03/0800.005119.00119.50-51,206-0.41%
2021/03/0500.007119.50122.50-71,317-0.53%
2021/02/252131.0000.00128.0021,3270.15%
2021/02/247125.3600.00130.0071,2880.54%
2021/02/221125.0011125.05124.50-101,227-0.81%
2021/02/198122.5612122.00123.50-41,223-0.33%
2021/02/183122.0000.00122.0031,2150.25%
2021/02/177118.0000.00119.0071,2080.58%
2021/02/0500.001115.00114.50-11,199-0.08%
2021/02/031117.0000.00115.5011,2110.08%
2021/02/013111.674110.75113.50-11,210-0.08%
2021/01/293117.007117.71113.00-41,208-0.33%
2021/01/287119.210119.00119.0071,2000.58%
2021/01/255120.007119.36119.50-21,176-0.17%
2021/01/222121.7515.4120.05122.50-13.41,165-1.15%
2021/01/2118120.978118.56118.50101,1450.87%
2021/01/200.2121.0000.00119.500.21,1280.02%
2021/01/195124.5000.00123.5051,0990.45%
2021/01/181.2124.672122.75125.50-0.81,090-0.07%
2021/01/154126.003125.83123.5011,0760.09%
2021/01/1112128.0020128.58128.00-8984-0.81%
2021/01/085120.905122.00123.0009080.00%
2021/01/079120.2800.00119.0098811.02%
2021/01/063119.332120.75117.5018770.11%
2021/01/0500.001122.00123.00-1853-0.12%
2021/01/046124.504123.88124.0028390.24%
2020/12/302118.251118.50119.5018020.12%
2020/12/293119.504119.88118.50-1792-0.13%
2020/12/286116.7514116.86117.50-8762-1.05%
2020/12/247112.291112.00111.5067080.85%
2020/12/231108.0000.00109.0016980.14%
2020/12/2212109.4211109.05106.5016950.14%
2020/12/212110.756109.50110.00-4687-0.58%
2020/12/186115.334113.75112.5026710.30%
2020/12/177118.509116.28116.00-2657-0.30%
2020/12/166116.174118.13116.5026380.31%
2020/12/157113.439113.56113.00-2588-0.34%
2020/12/149110.2800.00110.0095481.64%
2020/12/112109.005109.70108.00-3539-0.56%
2020/12/108108.0011108.00108.00-3529-0.57%
2020/12/092108.501110.50110.0015220.19%
2020/12/083109.831110.50110.0025100.39%
2020/12/0713109.778109.31108.0055040.99%
2020/12/047110.002109.97109.5054931.01%
2020/12/031108.001108.00108.5004710.00%
2020/12/024105.886107.08108.50-2458-0.44%
2020/12/017107.2929112.40107.50-22440-5.00%
2020/11/309103.442103.50104.0073102.25%
2020/11/273100.509100.89100.00-6286-2.10%
2020/11/268101.005100.50101.0032821.06%
2020/11/251100.008100.0099.80-7272-2.57%
2020/11/24398.5000.0097.6032561.17%
2020/11/23797.491097.0997.70-3247-1.21%
2020/11/201295.82995.3396.5032401.25%
2020/11/181096.56696.0094.7042271.77%
2020/11/1600.00195.3095.40-1205-0.49%
2020/11/13294.2000.0095.0022010.99%
2020/11/1200.00194.5095.00-1199-0.50%
2020/11/11394.77394.6395.2001940.00%
2020/11/10192.70792.0991.80-6177-3.37%
2020/11/09492.2000.0092.0041712.33%
2020/11/06691.07391.1791.0031661.81%
2020/11/05188.20589.2289.90-4160-2.50%
2020/11/04487.5300.0088.0041532.61%
2020/11/0300.001086.2987.00-10155-6.45%
2020/11/0200.00386.2386.00-3164-1.83%
2020/10/30386.3000.0086.3031631.83%
2020/10/2900.00184.3085.80-1162-0.61%
2020/10/2800.00486.2586.00-4161-2.48%
2020/10/27586.58186.2086.2041612.48%
2020/10/2200.00387.7087.40-3158-1.89%
2020/10/21388.2700.0088.0031621.85%
2020/10/2000.00487.1087.80-4161-2.47%
2020/10/16587.4800.0086.5051633.06%
2020/10/1500.00587.0687.10-5163-3.06%
2020/10/14288.0000.0088.0021621.23%
2020/10/1300.00286.6586.90-2157-1.27%
2020/10/12387.1000.0087.3031561.92%
2020/10/08287.00587.8087.50-3154-1.95%
2020/10/07384.5000.0084.4031352.21%
2020/09/03182.50182.4082.3001700.00%
2020/08/28180.5000.0080.5011890.53%
2020/08/25180.8000.0080.7012070.48%
2020/08/21179.3000.0080.2012080.48%
2020/08/20179.6000.0079.0012080.48%
2020/08/18181.2000.0080.6012070.48%
2020/08/12181.1000.0081.0012100.48%
2020/08/0700.00282.9082.90-2212-0.94%
2020/08/06281.8000.0084.5022110.95%
2020/08/04179.0000.0078.9012070.48%
2020/07/2200.00182.1082.60-1217-0.46%
2020/07/1300.00284.6084.80-2219-0.91%
2020/07/10185.90185.1085.1002200.00%
2020/07/071388.8000.0089.00132116.14%
2020/07/06289.40189.4089.3012050.49%
2020/07/0200.00489.2889.10-4204-1.96%
2020/07/0100.00487.7087.90-4204-1.96%
2020/06/17185.9000.0085.6012380.42%
2020/06/020.184.7000.0084.700.13520.03%
2020/05/21483.9300.0084.2044130.97%
2020/05/05685.8800.0086.3065451.10%
2020/04/090.181.7000.0081.000.16880.02%
2020/04/0800.00182.2082.50-1686-0.15%
2020/03/30174.3000.0076.0016840.15%
2020/03/25376.3300.0076.1036810.44%
2020/03/1900.00170.0067.00-1714-0.14%
2020/03/16183.2000.0082.1016620.15%
2020/03/130.185.2000.0085.200.16560.02%
2020/03/1100.000.296.6096.40-0.2610-0.03%
2020/02/2400.001102.00101.00-1545-0.18%
2020/02/211100.0000.00103.5015380.19%
2020/02/1300.001102.50103.00-1492-0.20%
2020/02/101101.002101.00100.00-1487-0.21%
2020/02/07199.5000.0099.0014730.21%
2020/02/041102.501101.50100.5004450.00%
2020/02/031.199.1400.00100.501.14320.25%
2020/01/310.1100.5000.00100.500.14160.02%
2020/01/3000.00296.8095.80-2398-0.50%
2020/01/2000.001105.00104.00-1379-0.26%
2020/01/1600.00499.9099.60-4333-1.20%
2019/12/17499.884100.3899.0003210.00%
2019/12/0900.00193.0092.50-1278-0.36%
2019/12/0600.00193.3093.10-1287-0.35%
2019/11/27192.2000.0092.1012830.35%
2019/11/1400.00194.0093.80-1280-0.36%
2019/10/170.192.3000.0092.200.12090.04%
2019/10/1600.00192.5091.90-1208-0.48%
2019/09/2500.00192.1092.30-1195-0.51%
2019/09/16190.5000.0090.3011850.54%
2019/09/03194.2000.0094.1011640.61%
2019/08/290.193.8000.0093.500.11620.06%
2019/08/19095.2000.0094.6001770.01%
2019/08/0600.00295.0095.20-2180-1.11%
2019/08/0200.00396.1397.00-3185-1.62%
2019/07/3100.00197.0097.50-1189-0.53%
2019/07/29197.0000.0096.9011920.52%
2019/07/2500.001100.00100.00-1185-0.54%
2019/07/05196.3000.0096.4011970.51%
2019/07/0300.001100.0099.50-1188-0.53%
2019/07/02199.3000.00100.0011900.52%
2019/06/04196.1000.0096.0012410.41%
2019/05/3100.000.198.1097.90-0.1255-0.06%
2019/05/2700.00197.1096.50-1277-0.36%
2019/05/24197.9000.0097.4012750.36%
2019/05/071105.5000.00105.0014240.24%
2019/05/063106.1700.00105.5034370.69%
2019/04/263108.001108.00108.5024420.45%
2019/04/251110.5000.00110.5014390.23%
2019/04/2300.003111.50111.50-3431-0.70%
2019/04/163106.0000.00106.0034250.70%
2019/04/151.1106.4700.00106.001.14240.25%
2019/04/100.1110.0000.00110.500.14080.02%
2019/04/081.1110.0000.00110.001.14160.26%
2019/03/221113.0000.00112.0014000.25%
2019/03/210.1113.5000.00113.500.13960.03%
2019/03/1500.001115.00114.50-1379-0.26%
2019/03/081117.0000.00118.0013580.28%
2019/03/0700.003117.50118.50-3354-0.85%
2019/02/271116.5000.00117.0013190.31%
2019/02/261119.0000.00117.5013150.32%
2019/02/181113.0000.00113.5012210.45%
2019/02/1100.001113.50112.00-1177-0.56%
2019/01/2900.002110.50109.50-2154-1.30%
2018/12/1700.00195.8095.00-188-1.14%
2018/11/0900.00195.0095.00-1114-0.88%
2018/11/0200.00194.0094.60-1128-0.78%
2018/10/17191.4000.0091.4011450.69%
2018/10/1600.00193.0091.70-1147-0.68%
2018/10/1100.00190.1090.10-1151-0.66%
2018/09/28199.2400.0099.5011480.70%
2018/09/1200.00197.7096.70-1207-0.48%
2018/09/1100.00196.7097.60-1213-0.47%
2018/09/07197.1000.0098.0012300.43%
2018/08/27199.3000.0099.3013520.28%
2018/08/0300.005100.50101.50-5484-1.03%
2018/08/016100.2200.0099.9064851.24%
2018/07/1900.002102.00101.50-2469-0.43%
2018/07/171101.5000.00101.5014750.21%
2018/07/100.2103.0000.00102.000.24800.03%
2018/07/060.2102.002101.50102.00-1.8486-0.37%
2018/07/050104.0000.00104.0004890.00%
2018/07/0300.001111.00110.00-1478-0.21%
2018/06/222110.5000.00110.5024550.44%
2018/06/141113.5000.00113.0014330.23%
2018/06/0700.001111.50110.50-1374-0.27%
2018/06/0500.001114.00112.00-1366-0.27%
2018/06/044115.1300.00111.5043581.12%
2018/06/011112.502112.75113.00-1328-0.30%
2018/05/3100.004113.00111.00-4291-1.37%
2018/05/2200.002099.6099.10-20214-9.31%
2018/05/2100.004599.9799.90-45210-21.40%
2018/05/1100.0018102.00102.50-18238-7.55%
2018/04/244100.5000.00100.5042711.47%
2018/03/141108.0000.00108.0012600.38%
2018/03/091106.0000.00105.5012650.38%
2018/02/071110.0000.00108.5014190.24%
2018/02/062103.002107.00106.5004200.00%
2018/02/054114.1300.00114.0044080.98%
2018/01/2500.0010114.50113.50-10449-2.22%
2018/01/2400.001110.50111.50-1444-0.22%
2018/01/231112.5000.00111.5014440.22%
2018/01/222.1111.5020112.00111.50-17.9451-3.96%
2018/01/185112.005112.00112.0004640.00%
2018/01/160.1110.5000.00111.000.14620.02%
2018/01/111.1110.061110.00110.000.14920.03%
2018/01/102.2111.232111.00111.000.24930.03%
2018/01/0300.002113.00113.50-2499-0.40%
朋程訂單看到明年底UDN聯合新聞網－2024/11/07
車用二極體大廠朋程（8255）營運迎來大爆發，旗下ULLD（超高效率二極體）與48V MOSFET訂單能見度都直達明年底......詳全文
茂矽 產能利用率衝80％UDN聯合新聞網－2024/07/18
功率半導體晶圓代工廠茂矽（2342）受大股東、車用二極體大廠朋程車用客戶追加訂單效應助攻，擴大對茂矽的投片量，法人預期，......詳全文
中美晶看好轉投資貢獻 徐秀蘭：宏捷科營收可望創高UDN聯合新聞網－2024/06/18
中美晶董事長徐秀蘭今天表示，轉投資台特化、宏捷科及朋程今年營運可望同步成長，貢獻的營收將超越中美晶太陽能電池等製造業務，......詳全文
朋程 相關文章
朋程 相關影音