宇瞻 (8271)-第一金-台南券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
53.1
漲跌
▲0.2
漲幅
+0.38%
成交量
253張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	5	53.14	0	0.00	52.90	5	585	0.85%
2024/09/23	0	0.00	3	52.40	52.50	-3	627	-0.48%
2024/08/30	0	54.78	5	54.80	54.50	-5	752	-0.66%
2024/08/29	0	0.00	0	55.00	54.90	0	763	-0.01%
2024/08/28	0	0.00	2	55.25	55.30	-2	779	-0.26%
2024/08/27	5	54.50	0	0.00	54.70	5	788	0.63%
2024/08/23	1	53.40	0	0.00	53.80	1	826	0.12%
2024/08/21	1	53.50	0	0.00	53.60	1	916	0.11%
2024/08/07	1	50.80	1	51.20	51.20	0	1,039	0.00%
2024/08/06	2	48.08	1	48.60	48.90	1	1,048	0.10%
2024/08/05	1.1	48.81	0	0.00	48.60	1.1	1,057	0.10%
2024/07/30	1	53.40	1	53.70	54.10	0	1,161	0.00%
2024/07/29	1.1	54.85	0	0.00	54.40	1.1	1,170	0.09%
2024/07/26	1	57.80	0	0.00	58.00	1	1,179	0.08%
2024/07/23	1	59.10	2	58.55	58.90	-1	1,189	-0.08%
2024/07/22	2	57.35	0	0.00	57.40	2	1,195	0.17%
2024/07/19	2	59.60	4	59.40	59.30	-2	1,188	-0.17%
2024/07/18	1	60.20	0	0.00	60.40	1	1,194	0.08%
2024/07/17	1	61.90	0	0.00	61.80	1	1,189	0.08%
2024/07/16	0	0.00	1	62.20	62.20	-1	1,198	-0.08%
2024/07/15	5	61.76	0	0.00	61.70	5	1,222	0.41%
2024/07/12	1	62.00	2	62.70	62.30	-1	1,243	-0.08%
2024/07/10	2	62.10	0	0.00	62.00	2	1,278	0.16%
2024/07/04	3	65.87	2	65.00	64.70	1	1,379	0.07%
2024/07/02	2	63.50	3	63.13	63.10	-1	1,380	-0.07%
2024/07/01	1	67.40	0	0.00	67.30	1	1,364	0.07%
2024/06/28	2	67.70	0	0.00	67.10	2	1,366	0.15%
2024/06/25	1	66.60	0	0.00	66.70	1	1,397	0.07%
2024/06/24	0	0.00	4	66.80	66.80	-4	1,412	-0.28%
2024/06/20	4	68.30	1	68.90	68.30	3	1,500	0.20%
2024/06/19	1	67.70	0	0.00	67.70	1	1,692	0.06%
2024/06/18	3	68.80	5	68.74	68.80	-2	1,857	-0.11%
2024/06/17	0	0.00	1	68.10	68.40	-1	1,865	-0.05%
2024/06/14	2	68.00	0	0.00	68.10	2	1,883	0.11%
2024/06/12	1	66.50	0	0.00	66.70	1	1,913	0.05%
2024/06/04	0	0.00	1	68.80	67.90	-1	2,009	-0.05%
2024/05/31	1	67.60	0	0.00	67.20	1	2,043	0.05%
2024/05/30	0	0.00	1	68.10	67.80	-1	2,078	-0.05%
2024/05/29	0.2	68.50	0	0.00	68.90	0.2	2,103	0.01%
2024/05/28	20	69.42	4	69.30	69.00	16	2,148	0.74%
2024/05/27	0	0.00	3	68.27	68.30	-3	2,241	-0.13%
2024/05/23	2	65.60	0	0.00	65.20	2	2,518	0.08%
2024/05/22	6	66.28	0	0.00	66.10	6	2,520	0.24%
2024/05/21	1	66.50	1	66.30	66.50	0	2,518	0.00%
2024/05/20	1	65.50	0	0.00	65.40	1	2,510	0.04%
2024/05/14	1	65.10	0	0.00	64.80	1	2,468	0.04%
2024/05/09	0	0.00	5	68.70	67.60	-5	2,433	-0.21%
2024/05/08	0	0.00	1	69.80	69.70	-1	2,416	-0.04%
2024/05/07	1	71.10	2	71.25	70.00	-1	2,402	-0.04%
2024/05/06	1	68.40	2	69.20	68.30	-1	2,312	-0.04%
2024/05/03	1	67.20	0	0.00	67.40	1	2,277	0.04%
2024/05/02	6	66.67	0.2	67.00	66.70	5.8	2,267	0.26%
2024/04/30	3	68.20	0	0.00	67.60	3	2,245	0.13%
2024/04/29	0	0.00	5	67.70	68.00	-5	2,208	-0.23%
2024/04/26	0.1	66.00	1	66.80	66.00	-0.9	2,192	-0.04%
2024/04/25	5	65.00	0	0.00	65.00	5	2,179	0.23%
2024/04/24	1	64.60	1	65.60	64.90	0	2,176	0.00%
2024/04/18	1	67.30	1	68.50	67.20	0	2,129	0.00%
2024/04/17	0	0.00	1	69.80	69.80	-1	2,112	-0.05%
2024/04/16	4	68.18	0	0.00	67.80	4	2,104	0.19%
2024/04/15	1.1	71.43	0	0.00	72.10	1.1	2,073	0.05%
2024/04/12	0	0.00	5	74.62	74.20	-5	2,061	-0.24%
2024/04/11	3	71.70	1	72.90	71.80	2	2,010	0.10%
2024/04/10	1	73.30	2	73.20	73.20	-1	2,006	-0.05%
2024/04/09	1	70.70	0	0.00	71.50	1	1,948	0.05%
2024/04/03	1	70.50	0	0.00	71.00	1	1,931	0.05%
2024/04/01	0	0.00	1	71.60	71.20	-1	1,951	-0.05%
2024/03/28	1	70.20	0	0.00	70.10	1	1,932	0.05%
2024/03/27	0	0.00	1	71.30	72.00	-1	1,928	-0.05%
2024/03/26	1	73.40	2	73.30	71.00	-1	1,907	-0.05%
2024/03/25	0	0.00	3	71.80	71.20	-3	1,840	-0.16%
2024/03/22	18	73.14	9	71.10	70.80	9	1,813	0.50%
2024/03/21	3	72.67	3	72.13	74.90	0	1,614	0.00%
2024/03/20	2	68.85	0	0.00	68.10	2	1,447	0.14%
2024/03/12	4	69.20	9	69.03	69.70	-5	1,396	-0.36%
2024/03/11	3	67.13	1	68.40	66.80	2	1,380	0.14%
2024/03/08	2	68.50	0	0.00	67.70	2	1,361	0.15%
2024/03/07	0	0.00	1	73.90	72.10	-1	1,330	-0.08%
2024/03/06	1	72.40	1	73.20	73.40	0	1,313	0.00%
2024/02/29	2	74.70	2	74.55	75.40	0	1,139	0.00%
2024/02/27	5	71.22	15	72.74	72.30	-10	976	-1.02%
2024/02/26	1	66.50	2	66.80	66.80	-1	777	-0.13%
2024/02/23	1	61.30	0	0.00	60.80	1	678	0.15%
2024/01/08	0	0.00	1	57.20	56.60	-1	758	-0.13%
2023/12/29	0	0.00	2	61.70	61.90	-2	895	-0.22%
2023/12/28	1	61.50	0	0.00	61.40	1	982	0.10%
2023/12/27	2	61.65	1	60.60	62.20	1	1,026	0.10%
2023/12/22	0	0.00	1	60.50	59.90	-1	984	-0.10%
2023/12/20	2	59.95	0	0.00	59.70	2	964	0.21%
2023/12/15	0	0.00	2	62.15	62.30	-2	954	-0.21%
2023/12/14	0	0.00	2	62.55	61.90	-2	948	-0.21%
2023/12/11	0	0.00	1	62.00	61.80	-1	964	-0.10%
2023/12/08	2	61.90	0	0.00	61.40	2	963	0.21%
2023/12/07	3	62.57	1	60.70	60.80	2	947	0.21%
2023/12/06	0	0.00	10	61.63	61.90	-10	934	-1.07%
2023/12/01	1	60.10	2	60.55	60.30	-1	933	-0.11%
2023/11/30	1	60.40	0.4	60.40	60.20	0.6	927	0.06%
2023/11/29	0	0.00	1	59.70	59.40	-1	916	-0.11%
2023/11/28	0	58.50	1	58.80	58.60	-1	930	-0.11%
2023/11/27	1	57.80	0	0.00	57.70	1	943	0.11%
2023/11/24	2	59.35	0	0.00	59.20	2	947	0.21%
2023/11/21	2	59.90	0	0.00	59.30	2	934	0.21%
2023/11/20	0	0.00	1	59.80	59.80	-1	935	-0.11%
2023/11/13	1	59.00	0	0.00	59.10	1	923	0.11%
2023/11/07	1	59.60	0	0.00	59.50	1	918	0.11%
2023/10/31	0	0.00	1	56.70	54.90	-1	896	-0.11%
2023/10/27	0	0.00	1	56.00	55.60	-1	912	-0.11%
2023/10/23	1	58.40	0	0.00	57.20	1	993	0.10%
2023/10/18	1	60.00	0	0.00	59.10	1	996	0.10%
2023/10/13	0	0.00	0	60.50	60.30	0	981	0.00%
2023/10/12	0	0.00	4	60.60	60.50	-4	988	-0.40%
2023/10/11	0	59.90	1	60.50	59.40	-1	974	-0.10%
2023/10/06	2	59.90	0	0.00	59.80	2	972	0.21%
2023/10/05	8	60.55	14	60.63	59.30	-6	964	-0.62%
2023/10/03	0	0.00	14	58.36	60.30	-14	776	-1.80%
2023/09/15	0	0.00	1	58.00	58.00	-1	1,040	-0.10%
2023/09/14	0	0.00	13	57.00	56.90	-13	1,039	-1.25%
2023/09/13	3	56.43	3	56.27	56.30	0	1,066	0.00%
2023/09/12	2	55.90	0	0.00	55.80	2	1,110	0.18%
2023/09/11	2	55.40	0	0.00	55.20	2	1,125	0.18%
2023/09/08	1	55.80	0	0.00	55.90	1	1,152	0.09%
2023/09/06	1	54.80	0	0.00	54.70	1	1,187	0.08%
2023/09/05	0	0.00	2	54.60	54.70	-2	1,207	-0.17%
2023/09/04	0	0.00	2	54.40	54.50	-2	1,229	-0.16%
2023/09/01	2	54.90	4	54.73	54.50	-2	1,257	-0.16%
2023/08/29	1	51.70	0	0.00	51.70	1	1,448	0.07%
2023/08/24	1	51.60	0	0.00	51.60	1	1,822	0.05%
2023/08/23	0	0.00	1	51.10	51.40	-1	1,831	-0.05%
2023/08/18	1	50.90	0	0.00	50.50	1	1,860	0.05%
2023/08/17	0	0.00	1	51.20	51.50	-1	1,860	-0.05%
2023/08/16	3	50.17	2	50.35	50.50	1	1,865	0.05%
2023/08/15	0	0.00	1	51.30	51.10	-1	1,883	-0.05%
2023/08/14	1	50.80	0	0.00	50.20	1	1,912	0.05%
2023/08/11	0	0.00	1	51.50	51.00	-1	1,915	-0.05%
2023/08/10	1	50.90	0	0.00	50.70	1	1,918	0.05%
2023/08/08	2	52.90	3	52.00	51.90	-1	1,906	-0.05%
2023/08/04	2	51.90	2	52.55	52.80	0	1,910	0.00%
2023/08/02	4	53.53	3	53.20	52.80	1	1,912	0.05%
2023/08/01	0	0.00	1	54.50	54.50	-1	1,904	-0.05%
2023/07/31	4	56.15	4	55.20	55.00	0	1,903	0.00%
2023/07/28	17	57.37	1	57.20	56.90	16	1,887	0.85%
2023/07/27	0	0.00	16	56.37	56.80	-16	1,865	-0.86%
2023/07/26	4	54.20	3	54.77	54.30	1	1,844	0.05%
2023/07/25	2	54.35	2	55.05	54.60	0	1,843	0.00%
2023/07/24	4	54.35	4	54.88	55.10	0	1,840	0.00%
2023/07/21	9	53.86	0	0.00	54.40	9	1,831	0.49%
2023/07/20	28	55.10	0	0.00	55.10	28	1,839	1.52%
2023/07/19	0	0.00	0	54.50	54.10	0	1,837	0.00%
2023/07/18	0	0.00	0.5	54.52	54.80	-0.5	1,843	-0.02%
2023/07/17	1	54.40	1	55.50	56.10	0	1,849	0.00%
2023/07/11	0	0.00	1	54.50	54.00	-1	1,858	-0.05%
2023/07/10	1	54.20	0	0.00	54.20	1	1,861	0.05%
2023/07/07	2	56.10	1.3	55.72	55.60	0.7	1,883	0.04%
2023/07/06	0.4	59.80	0	0.00	58.70	0.4	1,903	0.02%
2023/07/05	3	62.37	4	60.78	60.60	-1	1,887	-0.05%
2023/07/04	3	61.20	10	61.86	62.40	-7	1,879	-0.37%
2023/07/03	1	60.00	1	60.40	60.40	0	1,872	0.00%
2023/06/30	1.5	60.03	4	60.60	60.90	-2.5	1,913	-0.13%
2023/06/29	4	59.23	4	59.35	59.20	0	1,905	0.00%
2023/06/28	2	61.30	0	0.00	61.10	2	1,866	0.11%
2023/06/27	3	59.80	2	59.95	59.60	1	1,831	0.05%
2023/06/26	8	61.31	22	60.88	60.70	-14	1,812	-0.77%
2023/06/21	5	61.36	0	0.00	61.70	5	1,803	0.28%
2023/06/20	0	0.00	12	61.22	61.20	-12	1,791	-0.67%
2023/06/19	4	62.70	3	63.00	62.40	1	1,775	0.06%
2023/06/16	2	61.55	9	62.30	62.20	-7	1,749	-0.40%
2023/06/15	2	61.60	1	61.90	61.70	1	1,702	0.06%
2023/06/14	3	61.87	1	61.80	61.80	2	1,690	0.12%
2023/06/13	2	61.80	0	0.00	61.40	2	1,664	0.12%
2023/06/12	2	61.25	10	61.22	61.00	-8	1,629	-0.49%
2023/06/09	3	60.37	2	60.75	60.80	1	1,608	0.06%
2023/06/08	1	60.60	5	60.42	60.70	-4	1,592	-0.25%
2023/06/07	2	61.85	3	61.57	61.20	-1	1,577	-0.06%
2023/06/06	19	60.59	5	60.86	61.30	14	1,548	0.90%
2023/06/05	15	62.27	2	62.25	62.10	13	1,516	0.86%
2023/06/02	17	62.35	3	62.53	62.70	14	1,490	0.94%
2023/06/01	7.3	60.73	16	61.21	61.70	-8.7	1,344	-0.65%
2023/05/31	0	0.00	3	57.20	58.30	-3	1,046	-0.29%
2023/05/30	5	52.40	5	52.20	53.00	0	998	0.00%
2023/05/29	0	0.00	21	53.54	53.00	-21	1,001	-2.10%
2023/05/26	0	0.00	3	52.60	52.20	-3	1,003	-0.30%
2023/05/24	0	0.00	1	51.70	52.10	-1	1,027	-0.10%
2023/05/22	1	50.90	1	51.20	51.10	0	1,017	0.00%
2023/05/19	20	51.55	2	51.40	51.60	18	1,016	1.77%
2023/05/18	2	50.80	10	50.76	50.70	-8	999	-0.80%
2023/05/17	3	48.70	4	49.28	49.30	-1	973	-0.10%
2023/05/16	1	48.70	2	48.60	48.65	-1	969	-0.10%
2023/05/15	1	47.70	0	0.00	47.80	1	966	0.10%
2023/05/11	3	47.77	1	47.80	47.70	2	971	0.21%
2023/05/10	1	48.80	0	0.00	48.75	1	968	0.10%
2023/05/08	6	48.98	0	0.00	49.00	6	956	0.63%
2023/05/05	4	50.35	0	0.00	50.20	4	943	0.42%
2023/05/04	1	50.70	0	0.00	50.60	1	945	0.11%
2023/05/03	1	51.50	0	0.00	51.50	1	946	0.11%
2023/04/28	0	0.00	1	51.70	51.50	-1	933	-0.11%
2023/04/26	1	50.40	2	51.00	51.10	-1	919	-0.11%
2023/04/25	1	50.30	2	50.50	50.70	-1	911	-0.11%
2023/04/24	2	51.90	0	0.00	51.80	2	894	0.22%
2023/04/21	2	52.05	0	0.00	51.40	2	887	0.23%
2023/04/20	1	53.80	1	53.40	53.00	0	875	0.00%
2023/04/19	1	55.40	0	0.00	55.50	1	857	0.12%
2023/04/18	1	54.80	1	54.60	54.70	0	835	0.00%
2023/04/17	0	0.00	4	54.58	55.00	-4	821	-0.49%
2023/04/14	3	53.37	5	54.16	54.00	-2	792	-0.25%
2023/04/13	4	53.73	0	0.00	53.90	4	778	0.51%
2023/04/12	2	53.45	4	54.10	54.30	-2	761	-0.26%
2023/04/11	3	53.97	0	0.00	53.40	3	719	0.42%
2023/04/10	1	52.30	0	0.00	52.50	1	654	0.15%
2023/04/07	0	0.00	10	52.70	52.60	-10	641	-1.56%
2023/04/06	0	0.00	1	52.20	52.30	-1	606	-0.16%
2023/03/31	6	52.17	0	0.00	51.60	6	564	1.06%
2023/03/29	0	0.00	10	50.00	49.90	-10	468	-2.14%
2023/03/28	0	0.00	4	50.48	50.70	-4	463	-0.86%
2023/03/24	3	50.90	1	51.50	51.10	2	449	0.44%
2023/03/21	20	50.38	1	50.10	50.00	19	415	4.58%
2023/03/17	1	49.15	0	0.00	49.25	1	397	0.25%
2023/03/16	0	0.00	1	48.45	48.50	-1	391	-0.26%
2023/03/14	1	48.70	0	0.00	48.90	1	381	0.26%
2023/03/10	0.6	49.15	5	48.85	48.75	-4.4	373	-1.17%
2023/03/07	0	0.00	5	49.45	49.55	-5	354	-1.41%
2023/03/03	5	48.65	0	0.00	48.95	5	328	1.52%
2023/02/24	0	0.00	1	47.75	47.60	-1	297	-0.34%
2023/02/23	5	46.80	2	47.20	47.20	3	281	1.07%
2023/02/21	0	0.00	4	45.45	45.35	-4	235	-1.70%
2023/02/20	1	46.00	0	0.00	45.80	1	240	0.42%
2023/02/15	0	0.00	10	45.25	45.25	-10	233	-4.29%
2023/02/09	0	44.50	0	0.00	44.50	0	219	0.00%
2023/02/02	5	44.65	0	0.00	44.65	5	210	2.37%
2023/01/31	0	0.00	1	43.10	43.40	-1	193	-0.52%
2023/01/09	5	41.99	0	0.00	42.20	5	213	2.34%
2022/12/20	0	0.00	5	41.40	41.00	-5	306	-1.63%
2022/12/12	5	41.30	0	0.00	41.30	5	313	1.60%
2022/12/07	0	0.00	12	41.51	41.35	-12	318	-3.77%
2022/12/06	1	42.45	0	0.00	42.30	1	315	0.32%
2022/11/22	5	41.85	0	0.00	42.10	5	309	1.62%
2022/11/21	2	42.00	0	0.00	42.00	2	309	0.65%
2022/11/18	0	0.00	5	42.25	42.05	-5	308	-1.62%
2022/11/15	5	41.70	0	0.00	42.25	5	297	1.68%
2022/11/11	5	41.40	4	41.44	41.40	1	293	0.34%
2022/11/09	1	41.10	0	0.00	41.15	1	291	0.34%
2022/11/08	3	41.30	1	41.40	41.05	2	298	0.67%
2022/11/07	0	0.00	2	41.35	41.55	-2	302	-0.66%
2022/10/28	0	0.00	5	39.65	39.50	-5	294	-1.70%
2022/10/20	0	0.00	1	40.00	39.85	-1	301	-0.33%
2022/10/19	7	41.32	1	41.60	40.50	6	297	2.02%
2022/10/17	1	40.55	1	40.40	40.80	0	277	0.00%
2022/10/13	1	39.80	1	40.15	38.90	0	265	0.00%
2022/10/11	2	41.00	0	0.00	40.80	2	222	0.90%
2022/10/07	0	0.00	5	41.95	41.80	-5	207	-2.41%
2022/10/05	5	40.00	0	0.00	39.70	5	189	2.64%
2022/09/30	1	38.65	0	0.00	38.90	1	190	0.53%
2022/09/27	0	0.00	2	38.60	39.40	-2	192	-1.04%
2022/09/26	2	39.95	0	0.00	38.15	2	192	1.04%
2022/09/22	0	0.00	1.3	40.30	40.50	-1.3	198	-0.68%
2022/09/06	1	39.00	0	0.00	39.00	1	215	0.46%
2022/09/02	0	0.00	5	39.70	39.75	-5	219	-2.28%
2022/08/29	2	39.85	0	0.00	40.05	2	227	0.88%
2022/08/23	0	0.00	5	40.05	40.10	-5	243	-2.05%
2022/08/12	2	40.15	0	0.00	40.15	2	235	0.85%
2022/07/08	13	36.57	0	0.00	36.60	13	320	4.06%
2022/06/27	0	0.00	2	39.60	39.65	-2	425	-0.47%
2022/06/23	0	0.00	2	38.68	38.35	-2	448	-0.45%
2022/06/22	0	0.00	4	39.10	39.10	-4	458	-0.87%
2022/06/20	0	0.00	3	40.00	39.70	-3	467	-0.64%
2022/06/16	0	0.00	1	41.80	40.85	-1	475	-0.21%
2022/06/15	1	41.60	0	0.00	41.70	1	478	0.21%
2022/06/09	3	42.30	7	42.21	42.20	-4	515	-0.78%
2022/06/06	0	0.00	1	44.10	43.80	-1	536	-0.19%
2022/05/27	10	43.00	0	0.00	42.50	10	612	1.63%
2022/05/16	0	0.00	1	41.90	41.90	-1	1,226	-0.08%
2022/05/10	1	42.05	0	0.00	42.05	1	1,257	0.08%
2022/04/29	3	41.70	0	0.00	41.70	3	1,270	0.24%
2022/04/27	0	0.00	2	41.00	41.10	-2	1,273	-0.16%
2022/04/26	0	0.00	1	41.80	41.80	-1	1,266	-0.08%
2022/04/20	0	0.00	1	43.80	43.70	-1	1,258	-0.08%
2022/04/18	0	0.00	2	40.75	40.40	-2	1,237	-0.16%
2022/04/14	1	41.55	0	0.00	41.60	1	1,239	0.08%
2022/04/13	1	41.95	0	0.00	42.00	1	1,237	0.08%
2022/04/12	0	0.00	1.1	41.71	41.75	-1.1	1,241	-0.09%
2022/04/11	0	0.00	10	41.65	41.60	-10	1,240	-0.81%
2022/04/07	1	43.70	4	43.73	43.35	-3	1,275	-0.24%
2022/04/01	0	0.00	0	44.70	44.50	0	1,277	0.00%
2022/03/31	1.1	44.90	0	0.00	44.80	1.1	1,281	0.08%
2022/03/30	4	47.70	0	0.00	47.75	4	1,274	0.31%
2022/03/28	5	46.85	0	0.00	47.45	5	1,315	0.38%
2022/03/25	1	47.30	5	47.70	47.30	-4	1,312	-0.30%
2022/03/24	1	48.10	0	0.00	48.05	1	1,302	0.08%
2022/03/23	10	48.60	0	0.00	48.30	10	1,301	0.77%
2022/03/22	1	48.55	0	0.00	48.35	1	1,303	0.08%
2022/03/21	0	48.65	0	0.00	48.45	0	1,304	0.00%
2022/03/17	2	47.65	0	0.00	47.95	2	1,329	0.15%
2022/03/16	1	46.90	1	46.95	46.95	0	1,322	0.00%
2022/03/15	1	46.85	0	0.00	46.80	1	1,321	0.08%
2022/03/08	4	45.91	10	46.30	45.90	-6	1,354	-0.44%
2022/02/25	1	49.55	0	0.00	49.40	1	1,284	0.08%
2022/02/24	1	50.20	1	50.40	49.05	0	1,267	0.00%
2022/02/23	0	0.00	2	50.90	51.70	-2	1,298	-0.15%
2022/02/22	0	0.00	3	49.95	50.60	-3	1,280	-0.23%
2022/02/21	5	51.82	12	52.75	50.80	-7	1,250	-0.56%
2022/02/18	5	50.44	10.1	50.89	51.00	-5.1	1,122	-0.45%
2022/02/17	2	48.95	17	48.81	49.30	-15	945	-1.59%
2022/02/16	0	0.00	6	48.08	48.10	-6	895	-0.67%
2022/02/15	0	0.00	0	47.35	47.20	0	886	0.00%
2022/02/11	2	46.65	0	0.00	46.65	2	872	0.23%
2022/01/25	2	43.50	0	0.00	43.60	2	904	0.22%
2022/01/19	0	0.00	1	45.30	45.35	-1	931	-0.11%
2022/01/18	0	0.00	6	45.75	45.60	-6	934	-0.64%
2022/01/14	1	44.90	0	0.00	45.00	1	933	0.11%
2022/01/12	6	45.13	0	0.00	45.30	6	926	0.65%
2022/01/11	3	45.33	0	0.00	45.25	3	928	0.32%
2022/01/07	1	46.00	0	0.00	45.80	1	923	0.11%
2022/01/06	1	46.55	0	0.00	46.50	1	915	0.11%
2022/01/05	5	47.15	0	0.00	46.85	5	914	0.55%
2022/01/04	0	0.00	3	47.33	47.30	-3	909	-0.33%
2021/12/30	2	48.65	10	48.78	48.65	-8	897	-0.89%
2021/12/28	3	47.40	0	0.00	47.40	3	855	0.35%
2021/12/24	0	0.00	5	48.40	48.00	-5	852	-0.59%
2021/12/23	2	48.10	1	47.60	47.80	1	832	0.12%
2021/12/22	0	0.00	1	47.80	47.80	-1	817	-0.12%
2021/12/16	1	47.25	1	47.05	46.90	0	764	0.00%
2021/12/15	1	47.05	0	0.00	46.90	1	758	0.13%
2021/12/13	3	47.82	2	47.73	47.70	1	739	0.14%
2021/12/10	0	0.00	2	47.00	46.75	-2	718	-0.28%
2021/12/09	1	46.90	0	0.00	46.70	1	713	0.14%
2021/12/07	0	0.00	2	46.25	46.40	-2	698	-0.29%
2021/12/06	1	47.15	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	8	46.83	47.00	-8	695	-1.15%
2021/12/01	0	0.00	2	45.60	45.80	-2	662	-0.30%
2021/11/30	2	44.85	0	0.00	44.80	2	663	0.30%
2021/11/26	4	44.50	2	44.50	44.45	2	682	0.29%
2021/11/23	0	0.00	3	45.85	45.85	-3	680	-0.44%
2021/11/22	1	47.70	6	48.43	46.90	-5	672	-0.74%
2021/11/18	1	46.95	0	0.00	47.00	1	584	0.17%
2021/11/17	6	46.55	0	0.00	46.45	6	576	1.04%
2021/11/16	0	0.00	1	46.90	46.10	-1	581	-0.17%
2021/11/12	0	0.00	1	45.50	45.75	-1	574	-0.17%
2021/11/09	0	0.00	3	45.00	45.00	-3	640	-0.47%
2021/11/05	0	0.00	1	44.95	44.85	-1	711	-0.14%
2021/11/03	4	44.68	2	45.25	45.15	2	901	0.22%
2021/11/02	2	45.48	1	45.60	44.45	1	1,168	0.09%
2021/11/01	4	44.74	3	44.70	44.90	1	1,362	0.07%
2021/10/20	1	41.95	0	0.00	41.80	1	1,482	0.07%
2021/10/14	1	40.35	0	0.00	40.30	1	1,602	0.06%
2021/10/12	0	0.00	5	41.04	40.70	-5	1,650	-0.30%
2021/10/01	5	41.05	0	0.00	40.20	5	1,863	0.27%
2021/09/29	1	42.25	0	0.00	41.70	1	1,920	0.05%
2021/09/22	0	0.00	3	42.80	42.70	-3	2,336	-0.13%
2021/09/17	0	0.00	1	42.95	43.35	-1	2,448	-0.04%
2021/09/15	0	0.00	1	43.05	43.20	-1	2,477	-0.04%
2021/09/10	2	43.63	7	43.61	43.90	-5	2,522	-0.20%
2021/09/09	2	43.20	8	43.00	43.30	-6	2,530	-0.24%
2021/09/08	2	43.40	2	43.00	43.00	0	2,535	0.00%
2021/09/07	2	43.15	0	0.00	43.15	2	2,542	0.08%
2021/09/02	1	44.50	3	44.62	44.25	-2	2,564	-0.08%
2021/09/01	2	44.63	0	0.00	45.10	2	2,563	0.08%
2021/08/31	3	43.73	0	0.00	44.00	3	2,566	0.12%
2021/08/30	11	43.81	0	0.00	43.60	11	2,584	0.43%
2021/08/26	1	44.20	0	0.00	43.80	1	2,623	0.04%
2021/08/24	0	0.00	1	43.70	43.55	-1	2,676	-0.04%
2021/08/23	1.1	44.43	0	0.00	44.70	1.1	2,691	0.04%
2021/08/20	3	42.70	4	44.00	44.00	-1	2,702	-0.04%
2021/08/18	2	43.75	0	0.00	44.75	2	2,712	0.07%
2021/08/16	5	43.85	1	43.10	43.85	4	2,760	0.14%
2021/08/13	7	43.78	0	0.00	43.15	7	2,746	0.25%
2021/08/12	0	0.00	1	45.70	45.55	-1	2,719	-0.04%
2021/08/11	3	46.77	0	0.00	46.15	3	2,721	0.11%
2021/08/10	11	48.13	1	47.70	47.70	10	2,706	0.37%
2021/08/09	9	50.51	1	49.80	49.90	8	2,679	0.30%
2021/08/06	14	53.24	7	53.87	53.30	7	2,593	0.27%
2021/08/05	0	52.40	33	51.17	52.40	-33	2,360	-1.40%
2021/08/04	1	48.50	2	48.20	48.50	-1	2,222	-0.05%
2021/08/03	0	0.00	1	47.95	47.85	-1	2,298	-0.04%
2021/08/02	2	47.40	3	47.97	47.80	-1	2,350	-0.04%
2021/07/30	1	46.85	3	46.97	46.75	-2	2,405	-0.08%
2021/07/29	14	48.25	0	0.00	48.60	14	2,504	0.56%
2021/07/28	8	47.45	5	47.80	48.00	3	2,534	0.12%
2021/07/27	1	51.20	0	0.00	49.95	1	2,644	0.04%
2021/07/26	0	0.00	9	50.62	50.80	-9	2,789	-0.32%
2021/07/23	8	50.11	8	51.05	50.00	0	2,894	0.00%
2021/07/21	2	48.55	0	0.00	48.70	2	3,161	0.06%
2021/07/20	8	49.80	0	0.00	49.25	8	3,616	0.22%
2021/07/19	2	50.70	3	51.37	51.00	-1	3,856	-0.03%
2021/07/16	5	50.52	0	0.00	50.60	5	4,008	0.12%
2021/07/15	0	0.00	2	50.00	50.00	-2	4,307	-0.05%
2021/07/14	11	50.55	6	50.20	50.20	5	4,445	0.11%
2021/07/13	3	49.08	2	49.65	49.05	1	4,417	0.02%
2021/07/09	1	48.45	4	49.05	48.85	-3	4,420	-0.07%
2021/07/08	1	48.80	3	48.85	48.80	-2	4,425	-0.05%
2021/07/07	4	49.59	4	49.45	49.50	0	4,422	0.00%
2021/07/06	5	50.48	3	50.20	50.20	2	4,420	0.05%
2021/07/05	19	51.95	28.1	51.97	51.40	-9.1	4,426	-0.21%
2021/07/02	11	48.65	11	49.41	49.20	0	4,336	0.00%
2021/07/01	12	49.37	11	49.82	48.90	1	4,324	0.02%
2021/06/30	4.1	51.02	12	51.08	50.60	-7.9	4,293	-0.18%
2021/06/29	19	47.97	6	49.20	49.45	13	4,156	0.31%
2021/06/28	3	46.73	4	49.06	49.45	-1	4,093	-0.02%
2021/06/24	0	0.00	1	45.25	45.40	-1	4,028	-0.02%
2021/06/23	2	45.15	2	44.70	45.35	0	4,027	0.00%
2021/06/22	1	44.40	0	0.00	44.25	1	4,027	0.02%
2021/06/21	0	0.00	2	44.60	44.55	-2	4,028	-0.05%
2021/06/18	1	46.40	1	46.50	46.10	0	4,100	0.00%
2021/06/17	0	0.00	1	46.30	46.70	-1	4,133	-0.02%
2021/06/15	2	46.90	0	0.00	46.90	2	4,150	0.05%
2021/06/10	10	46.45	0	0.00	46.40	10	4,257	0.23%
2021/06/07	6	46.32	0	0.00	45.90	6	4,270	0.14%
2021/06/04	3	46.57	2	46.70	46.90	1	4,255	0.02%
2021/06/03	2	46.30	0	0.00	46.10	2	4,230	0.05%
2021/06/01	1	47.00	1	47.00	46.55	0	4,192	0.00%
2021/05/28	1	44.85	1	45.05	45.15	0	4,150	0.00%
2021/05/27	2	43.88	0	0.00	44.05	2	4,156	0.05%
2021/05/26	4	44.53	3	44.93	44.05	1	4,159	0.02%
2021/05/25	2	44.10	5	44.31	44.55	-3	4,173	-0.07%
2021/05/24	2	42.25	0	0.00	43.15	2	4,161	0.05%
2021/05/19	0	0.00	1	41.80	42.10	-1	4,240	-0.02%
2021/05/18	0	0.00	2	41.90	42.15	-2	4,240	-0.05%
2021/05/17	1	41.20	0	0.00	38.80	1	4,211	0.02%
2021/05/14	2	41.50	0	0.00	41.90	2	4,176	0.05%
2021/05/13	1	42.00	3	41.77	42.30	-2	4,130	-0.05%
2021/05/12	2	43.75	1	44.67	41.60	1	4,091	0.02%
2021/05/11	2	44.41	3	45.70	44.60	-1	4,017	-0.02%
2021/05/10	2	48.85	0	0.00	48.90	2	3,942	0.05%
2021/05/07	0	0.00	2	50.80	50.70	-2	3,891	-0.05%
2021/05/06	2	50.75	1	48.95	48.80	1	3,833	0.03%
2021/05/05	1	51.70	3	51.20	52.60	-2	3,721	-0.05%
2021/05/04	10	54.14	12	53.36	51.60	-2	3,676	-0.05%
2021/05/03	19	57.43	25	56.78	54.60	-6	3,538	-0.17%
2021/04/29	6	54.77	6	55.15	56.40	0	3,373	0.00%
2021/04/28	11	56.24	1	57.00	56.00	10	3,251	0.31%
2021/04/27	8.2	56.53	4	58.25	55.90	4.2	3,127	0.13%
2021/04/26	21	57.73	24.3	57.67	58.00	-3.3	2,931	-0.11%
2021/04/23	11	49.60	33	51.75	53.50	-22	2,468	-0.89%
2021/04/22	20	49.16	32	47.86	48.65	-12	2,238	-0.54%
2021/04/21	20	49.01	6	49.49	49.40	14	2,087	0.67%
2021/04/20	8	46.44	21.3	47.64	47.65	-13.3	1,811	-0.74%
2021/04/19	1	44.80	6	44.58	45.05	-5	1,934	-0.26%
2021/04/16	3	44.18	2	44.15	43.85	1	1,993	0.05%
2021/04/15	0	0.00	2	42.40	42.45	-2	1,950	-0.10%
2021/04/14	1	42.55	0	0.00	42.10	1	1,944	0.05%
2021/04/13	2	43.03	0	0.00	42.55	2	1,938	0.10%
2021/04/12	15	44.42	0	0.00	43.90	15	1,923	0.78%
2021/04/09	2	44.00	1	44.20	44.25	1	1,899	0.05%
2021/04/08	0	0.00	6	43.69	43.65	-6	1,858	-0.32%
2021/04/07	1	43.30	3	43.30	43.55	-2	1,834	-0.11%
2021/04/06	2	43.75	1	43.70	43.60	1	1,828	0.05%
2021/04/01	0	0.00	4	43.61	43.30	-4	1,835	-0.22%
2021/03/31	1	43.00	0	43.30	43.10	1	1,812	0.05%
2021/03/30	4	43.46	1	42.60	43.45	3	1,807	0.17%
2021/03/26	1	42.25	1	42.45	42.20	0	1,747	0.00%
2021/03/25	0	42.45	0	0.00	42.05	0	1,755	0.00%
2021/03/24	0	42.80	3	42.30	42.30	-3	1,747	-0.17%
2021/03/23	6	43.27	0	0.00	42.70	6	1,742	0.34%
2021/03/22	0	0.00	1	43.00	43.30	-1	1,655	-0.06%
2021/03/19	2	41.95	6	42.12	42.10	-4	1,650	-0.24%
2021/03/18	4	42.18	1	42.40	42.25	3	1,646	0.18%
2021/03/16	0	0.00	11	42.49	42.45	-11	1,607	-0.68%
2021/03/09	0	0.00	2	40.35	40.65	-2	1,611	-0.12%
2021/03/08	1	40.75	0	0.00	40.65	1	1,733	0.06%
2021/03/02	0	0.00	2	42.48	41.50	-2	1,808	-0.11%
2021/02/25	0	0.00	6	42.26	42.10	-6	1,776	-0.34%
2021/02/24	10	42.20	8	41.81	41.55	2	1,748	0.11%
2021/02/22	0	0.00	2	41.70	41.75	-2	1,706	-0.12%
2021/02/19	12	41.76	6	41.63	41.75	6	1,679	0.36%
2021/02/18	0	0.00	1	39.80	40.90	-1	1,589	-0.06%
2021/02/17	0	0.00	1	38.85	38.85	-1	1,566	-0.06%
2021/02/05	0	0.00	3	37.85	38.00	-3	1,559	-0.19%
2021/02/03	1	38.10	0	0.00	37.75	1	1,564	0.06%
2021/02/01	2	37.53	0	0.00	37.55	2	1,582	0.13%
2021/01/29	1	38.45	0	0.00	38.25	1	1,576	0.06%
2021/01/28	1	38.75	0	0.00	38.65	1	1,575	0.06%
2021/01/27	2	39.23	4	39.31	39.40	-2	1,564	-0.13%
2021/01/26	4	39.60	1	39.70	39.20	3	1,558	0.19%
2021/01/25	0	0.00	7	39.04	39.05	-7	1,551	-0.45%
2021/01/21	2	39.30	0	0.00	39.00	2	1,544	0.13%
2021/01/20	1	39.05	0	0.00	38.85	1	1,537	0.07%
2021/01/19	2	40.05	1	40.10	39.95	1	1,527	0.07%
2021/01/15	1	40.25	0	0.00	40.25	1	1,526	0.07%
2021/01/14	2	41.83	0	0.00	41.65	2	1,497	0.13%
2021/01/13	0	0.00	1	41.85	41.80	-1	1,470	-0.07%
2021/01/12	5	43.04	1	43.25	42.10	4	1,434	0.28%
2021/01/11	2	39.80	10	40.58	41.70	-8	1,145	-0.70%
2021/01/06	1	38.65	0	0.00	38.60	1	1,022	0.10%
2020/12/28	0	0.00	3	40.07	39.90	-3	1,000	-0.30%
2020/12/24	2	39.15	0	0.00	39.25	2	977	0.20%
2020/12/18	1	38.95	0	0.00	38.85	1	965	0.10%
2020/12/17	5	38.95	0	0.00	38.95	5	965	0.52%
2020/12/16	1	39.10	0	0.00	39.25	1	962	0.10%
2020/12/14	0	0.00	5	39.20	39.35	-5	929	-0.54%
2020/12/11	2	39.58	1	38.85	38.85	1	925	0.11%
2020/12/10	2	39.83	1	40.50	40.00	1	892	0.11%
2020/12/09	5	39.30	0	0.00	39.80	5	863	0.58%
2020/12/08	1	39.10	0	0.00	39.15	1	855	0.12%
2020/12/07	4	39.60	0	0.00	39.50	4	850	0.47%
2020/12/04	3	40.05	0	0.00	39.80	3	830	0.36%
2020/12/02	5	40.60	0	0.00	40.60	5	785	0.64%
2020/12/01	6	39.79	2	37.75	39.80	4	678	0.59%
2020/11/30	1	37.60	0	0.00	37.55	1	612	0.16%
2020/11/27	0	0.00	2	37.65	37.70	-2	604	-0.33%
2020/11/24	1	37.15	0	0.00	37.15	1	579	0.17%
2020/11/23	2	37.45	2	37.55	37.40	0	577	0.00%
2020/11/20	0	0.00	10	37.30	37.20	-10	571	-1.75%
2020/11/19	1	36.85	0	0.00	36.90	1	567	0.18%
2020/11/18	0	0.00	1	36.75	36.75	-1	573	-0.17%
2020/11/17	3	37.05	0	0.00	36.80	3	581	0.52%
2020/11/16	2	36.85	10	36.73	36.80	-8	608	-1.31%
2020/11/12	0	0.00	3	36.55	36.50	-3	641	-0.47%
2020/11/11	1	35.50	0	0.00	35.80	1	643	0.16%
2020/11/09	2	36.40	1	36.00	35.85	1	695	0.14%
2020/11/06	1	36.60	0	0.00	36.60	1	683	0.15%
2020/11/03	1	36.40	0	0.00	36.40	1	705	0.14%
2020/10/29	0	0.00	1	36.50	36.60	-1	721	-0.14%
2020/10/23	0	0.00	6	37.84	37.80	-6	727	-0.82%
2020/10/22	0	0.00	1	37.20	37.05	-1	723	-0.14%
2020/10/20	1	37.15	1	36.90	36.90	0	742	0.00%
2020/10/14	1	36.00	0	0.00	36.80	1	758	0.13%
2020/10/05	0	0.00	1	34.40	34.50	-1	788	-0.13%
2020/09/30	0	0.00	1	35.10	34.90	-1	806	-0.12%
2020/09/28	0	0.00	2	35.08	35.00	-2	826	-0.24%
2020/09/24	5	34.85	0	0.00	34.90	5	846	0.59%
2020/09/22	1	35.80	0	0.00	35.75	1	853	0.12%
2020/09/17	2	36.20	0	0.00	36.30	2	886	0.23%
2020/09/16	1	36.15	0	0.00	36.30	1	931	0.11%
2020/09/08	2	36.30	4	36.40	36.30	-2	958	-0.21%
2020/09/07	0	0.00	6	36.65	36.85	-6	965	-0.62%
2020/09/04	3	36.67	15	36.76	36.85	-12	975	-1.23%
2020/09/02	2	37.70	0	0.00	37.40	2	982	0.20%
2020/09/01	4	37.45	0	0.00	37.50	4	1,051	0.38%
2020/08/31	4	37.45	0	0.00	37.40	4	1,076	0.37%
2020/08/28	7	37.50	0	0.00	37.60	7	1,108	0.63%
2020/08/27	2	37.85	0	0.00	37.50	2	1,131	0.18%
2020/08/26	2	37.90	0	0.00	37.75	2	1,161	0.17%
2020/08/24	14	37.76	1	37.70	37.85	13	1,201	1.08%
2020/08/21	2	36.70	0	0.00	37.35	2	1,407	0.14%
2020/08/20	0	0.00	2	37.20	36.30	-2	1,540	-0.13%
2020/08/19	2	37.50	0	0.00	37.35	2	1,530	0.13%
2020/08/18	1	38.35	0	0.00	38.30	1	1,529	0.07%
2020/08/14	0	0.00	3	38.65	39.20	-3	1,622	-0.18%
2020/08/13	12	39.41	2	39.33	39.10	10	1,632	0.61%
2020/08/12	1	41.20	1	41.45	41.45	0	1,609	0.00%
2020/08/06	4	42.95	0	0.00	42.75	4	1,735	0.23%
2020/08/03	1	43.70	1	43.70	43.30	0	1,825	0.00%
2020/07/30	0	0.00	1	43.00	42.85	-1	1,935	-0.05%
2020/07/22	0	0.00	20	43.00	43.15	-20	2,114	-0.95%
2020/07/16	0	0.00	5	42.60	42.35	-5	2,441	-0.20%
2020/07/15	1	42.60	0	0.00	42.30	1	2,459	0.04%
2020/07/13	1	43.70	1	44.10	43.90	0	2,495	0.00%
2020/07/09	0	0.00	2	45.15	44.95	-2	2,536	-0.08%
2020/07/08	10	44.75	0.1	44.85	44.85	9.9	2,536	0.39%
2020/07/07	1	45.20	0	0.00	44.55	1	2,540	0.04%
2020/07/06	2	45.20	0	0.00	45.10	2	2,564	0.08%
2020/07/02	0	0.00	2	44.58	44.65	-2	2,624	-0.08%
2020/07/01	1	44.50	2	44.45	44.45	-1	2,651	-0.04%
2020/06/29	1	43.55	0	0.00	43.70	1	2,670	0.04%
2020/06/24	6	44.04	2	44.20	44.25	4	2,689	0.15%
2020/06/23	4	46.45	0	0.00	46.60	4	2,705	0.15%
2020/06/22	11	47.38	1	47.30	47.25	10	2,696	0.37%
2020/06/18	1	47.70	0	0.00	47.70	1	2,760	0.04%
2020/06/17	1	48.00	0	0.00	47.65	1	2,767	0.04%
2020/06/12	11	46.67	0	0.00	46.75	11	2,898	0.38%
2020/06/10	0	0.00	1	47.85	47.95	-1	2,977	-0.03%
2020/06/08	2	49.00	16	48.78	48.20	-14	3,102	-0.45%
2020/06/05	14	51.00	0	0.00	50.50	14	3,120	0.45%
2020/06/04	3	51.00	2	50.65	50.00	1	3,245	0.03%
2020/06/03	0	0.00	10	49.75	49.90	-10	3,347	-0.30%
2020/06/02	0	0.00	1	50.10	50.10	-1	3,765	-0.03%
2020/05/29	2	49.70	1	50.00	49.55	1	3,929	0.03%
2020/05/28	3	51.87	5	53.04	49.50	-2	3,917	-0.05%
2020/05/27	2	50.30	9	50.03	52.00	-7	3,725	-0.19%
2020/05/26	1	48.35	0	0.00	48.05	1	3,625	0.03%
2020/05/22	14	48.53	10	47.99	47.55	4	3,626	0.11%
2020/05/21	16	48.00	1	48.30	48.35	15	3,578	0.42%
2020/05/19	1	47.95	0	0.00	47.40	1	3,533	0.03%
2020/05/18	1	48.10	2	48.75	47.90	-1	3,531	-0.03%
2020/05/15	3	48.07	2	47.53	47.95	1	3,514	0.03%
2020/05/14	1	48.55	0	0.00	47.40	1	3,523	0.03%
2020/05/13	1	48.10	5	47.97	48.10	-4	3,533	-0.11%
2020/05/12	0	0.00	10	46.65	46.60	-10	3,526	-0.28%
2020/05/11	6	47.73	1	47.40	47.35	5	3,528	0.14%
2020/05/08	20	48.85	0	0.00	48.70	20	3,490	0.57%
2020/05/07	14	49.04	3	49.05	49.00	11	3,481	0.32%
2020/05/06	3	48.67	7	48.37	48.80	-4	3,469	-0.12%
2020/05/04	4	47.14	3	46.45	47.40	1	3,452	0.03%
2020/04/30	1	47.25	1	47.40	47.20	0	3,463	0.00%
2020/04/29	2	47.65	8	48.04	47.60	-6	3,463	-0.17%
2020/04/28	5	47.11	0	0.00	47.15	5	3,461	0.14%
2020/04/27	0	0.00	2	46.70	46.60	-2	3,462	-0.06%
2020/04/24	4	46.91	1	47.40	46.55	3	3,581	0.08%
2020/04/23	1	46.30	0	0.00	46.20	1	3,622	0.03%
2020/04/22	4	45.38	1	46.15	46.70	3	3,621	0.08%
2020/04/21	11	47.62	13	47.29	45.40	-2	3,585	-0.06%
2020/04/20	0	0.00	4	45.95	45.95	-4	3,419	-0.12%
2020/04/17	4	42.16	1	42.30	41.80	3	3,414	0.09%
2020/04/16	2	41.70	12	41.53	41.30	-10	3,398	-0.29%
2020/04/15	5	40.96	2	41.20	41.15	3	3,441	0.09%
2020/04/14	0	0.00	2	40.50	40.65	-2	3,468	-0.06%
2020/04/13	1	39.75	0	0.00	39.80	1	3,466	0.03%
2020/04/10	2	39.78	1	39.40	39.60	1	3,482	0.03%
2020/04/09	2	40.08	4	40.95	39.85	-2	3,496	-0.06%
2020/04/08	10	39.87	14	40.50	40.40	-4	3,506	-0.11%
2020/04/07	4	38.88	6	38.92	39.10	-2	3,477	-0.06%
2020/04/06	0	0.00	3	37.15	37.75	-3	3,461	-0.09%
2020/04/01	1	35.90	0	0.00	36.50	1	3,511	0.03%
2020/03/31	2	36.43	0	0.00	36.05	2	3,533	0.06%
2020/03/27	1	37.45	5	36.50	35.80	-4	3,533	-0.11%
2020/03/26	4	36.44	2	36.65	36.65	2	3,557	0.06%
2020/03/25	3	36.42	10	36.47	36.60	-7	3,541	-0.20%
2020/03/24	1	34.10	1	34.00	34.10	0	3,545	0.00%
2020/03/23	0	0.00	3	32.20	32.15	-3	3,708	-0.08%
2020/03/20	4	33.03	8	33.23	33.25	-4	3,876	-0.10%
2020/03/19	15	30.32	9	30.46	30.25	6	3,869	0.16%
2020/03/18	2	34.95	2	35.45	33.55	0	3,815	0.00%
2020/03/17	2	36.45	0	0.00	35.70	2	3,765	0.05%
2020/03/16	9	38.28	0	0.00	36.90	9	3,727	0.24%
2020/03/13	14	38.38	1	38.00	40.35	13	3,670	0.35%
2020/03/12	4	41.55	0.1	41.65	41.50	3.9	3,600	0.11%
2020/03/11	7	46.14	12	46.01	45.60	-5	3,554	-0.14%
2020/03/10	2	47.40	18	47.24	47.45	-16	3,515	-0.46%
2020/03/09	3	48.10	2	47.85	46.85	1	3,372	0.03%
2020/03/06	30	47.97	26	48.12	47.65	4	3,238	0.12%
2020/03/05	16	45.75	9	46.43	46.65	7	2,797	0.25%
2020/03/04	3	41.60	0	0.00	42.45	3	2,599	0.12%
2020/03/03	0	0.00	1	42.60	41.80	-1	2,583	-0.04%
2020/03/02	1	41.35	0	0.00	41.00	1	2,566	0.04%
2020/02/21	0	0.00	1	43.85	43.80	-1	2,461	-0.04%
2020/02/19	0	0.00	1	43.55	44.00	-1	2,458	-0.04%
2020/02/17	7	45.66	0	0.00	45.40	7	2,429	0.29%
2020/02/14	1	45.80	1	45.00	45.90	0	2,398	0.00%
2020/02/13	9	44.59	3.2	44.31	43.80	5.8	2,346	0.25%
2020/02/12	1	42.90	1	43.10	44.00	0	2,320	0.00%
2020/02/10	0	0.00	27	42.52	42.25	-27	2,297	-1.17%
2020/02/07	1	44.65	12	43.82	43.10	-11	2,292	-0.48%
2020/02/06	2	43.83	9	44.09	43.80	-7	2,368	-0.30%
2020/02/05	0	0.00	5	43.75	43.05	-5	2,365	-0.21%
2020/02/04	1.2	42.26	2	42.75	42.80	-0.8	2,321	-0.03%
2020/02/03	2	41.20	1	41.50	42.00	1	2,290	0.04%
2020/01/31	3	41.58	0	0.00	42.00	3	2,248	0.13%
2020/01/30	21	43.18	1	42.50	42.05	20	2,186	0.91%
2020/01/20	2	47.25	7	47.05	46.70	-5	2,126	-0.24%
2020/01/17	2	45.00	2	45.50	46.20	0	1,968	0.00%
2020/01/16	3	44.00	24	43.39	43.85	-21	1,860	-1.13%
2020/01/15	0	0.00	2	43.15	43.20	-2	1,816	-0.11%
2020/01/13	5	42.20	1	42.15	42.25	4	1,758	0.23%
2020/01/10	0	0.00	9	41.82	42.35	-9	1,735	-0.52%
2020/01/09	20	43.22	10	42.88	42.25	10	1,714	0.58%
2020/01/08	12	42.78	0	0.00	42.95	12	1,642	0.73%
2020/01/07	2.1	41.79	2	42.05	42.00	0.1	1,576	0.01%
2020/01/06	2	42.30	0	0.00	42.75	2	1,542	0.13%
2020/01/03	0	0.00	2	42.18	42.90	-2	1,504	-0.13%
2020/01/02	7	42.86	1	42.40	42.75	6	1,468	0.41%
2019/12/30	1	42.00	5	42.15	41.85	-4	1,404	-0.28%
2019/12/27	2	42.98	3	43.72	42.60	-1	1,377	-0.07%
2019/12/26	2	41.90	2	42.18	42.35	0	1,289	0.00%
2019/12/25	1	41.65	0	0.00	41.65	1	1,249	0.08%
2019/12/24	2	41.63	0	0.00	41.75	2	1,240	0.16%
2019/12/23	2	41.70	14	41.24	42.45	-12	1,199	-1.00%
2019/12/20	5	41.80	12	41.45	41.70	-7	1,129	-0.62%
2019/12/19	4	42.08	4	41.50	41.45	0	1,099	0.00%
2019/12/18	3	42.70	23	42.43	41.70	-20	1,028	-1.94%
2019/12/17	3	40.42	17	41.54	41.60	-14	834	-1.68%
2019/12/16	1	38.50	0	0.00	38.65	1	647	0.15%
2019/12/13	0	0.00	1	37.65	37.75	-1	618	-0.16%
2019/12/09	1	37.30	0	0.00	37.50	1	572	0.17%
2019/12/06	0	0.00	1	37.85	37.55	-1	563	-0.18%
2019/11/26	1	36.35	1	36.75	36.70	0	476	0.00%
2019/11/18	37	36.57	0	0.00	36.45	37	470	7.86%
2019/11/12	1	35.20	0	0.00	35.40	1	418	0.24%
2019/11/08	0	0.00	2	36.05	35.90	-2	398	-0.50%
2019/11/06	0	0.00	2	36.00	36.00	-2	377	-0.53%
2019/11/05	14	37.08	5	37.00	36.35	9	355	2.53%
2019/11/04	0	0.00	0	35.85	35.85	0	239	-0.02%
2019/10/31	1	32.60	0	0.00	32.65	1	207	0.48%
2019/09/26	0	0.00	1	32.45	32.35	-1	320	-0.31%
2019/09/20	1	32.60	0	0.00	32.60	1	343	0.29%
2019/08/16	0	31.80	0	0.00	31.80	0	286	0.00%
2019/07/31	0	0.00	1	32.95	32.90	-1	285	-0.35%
2019/07/30	1	33.75	0	0.00	32.95	1	283	0.35%
2019/07/02	0	0.00	1	31.15	31.15	-1	191	-0.52%
2019/06/28	1	30.85	0	0.00	30.80	1	190	0.52%
2019/06/24	0	0.00	1	33.10	33.20	-1	161	-0.62%
2019/06/12	1	31.85	0	0.00	31.90	1	176	0.57%
2019/05/17	0.5	32.10	0	0.00	31.80	0.5	465	0.10%
2019/03/19	1	34.30	0	0.00	34.25	1	402	0.25%
2019/03/14	2	33.85	3	33.85	34.15	-1	399	-0.25%
2019/03/13	2	33.70	0	0.00	33.70	2	398	0.50%
2019/03/12	3	33.90	0	0.00	33.85	3	396	0.76%
2019/03/07	2	34.35	0	0.00	34.35	2	379	0.53%
2019/03/06	1	36.10	5	36.26	36.10	-4	352	-1.13%
2019/02/26	0	0.00	3	34.02	34.15	-3	202	-1.48%
2019/02/25	0	0.00	1	33.30	33.20	-1	184	-0.54%
2019/02/22	1	32.75	2	33.15	33.00	-1	171	-0.58%
2019/02/21	1	31.50	0	0.00	31.80	1	144	0.69%
2019/01/24	0	0.00	1	29.30	29.45	-1	154	-0.65%
2018/12/11	1	28.50	0	0.00	28.60	1	222	0.45%
2018/11/27	0	0.00	1	29.10	29.15	-1	222	-0.45%
2018/11/23	0	0.00	2	28.80	28.80	-2	222	-0.90%
2018/11/15	1	28.90	0	0.00	29.25	1	227	0.44%
2018/11/14	2	28.13	0	0.00	28.30	2	220	0.91%
2018/10/11	2	28.05	0	0.00	27.95	2	230	0.87%
2018/09/21	2	33.15	0	0.00	33.10	2	239	0.84%
2018/09/14	2	33.90	0	0.00	34.10	2	312	0.64%
2018/09/05	0	0.00	0.1	36.50	36.30	-0.1	341	-0.03%
2018/08/22	0	0.00	2	36.25	36.30	-2	456	-0.44%
2018/07/12	1	36.65	0	0.00	36.90	1	659	0.15%
2018/07/03	0	0.00	1	37.65	37.50	-1	669	-0.15%
2018/06/15	0	0.00	10	41.20	41.10	-10	639	-1.56%
2018/06/14	0	0.00	2	41.25	41.25	-2	661	-0.30%
2018/06/04	10	41.45	0	0.00	41.55	10	682	1.47%
2018/06/01	0	0.00	1	41.70	41.35	-1	723	-0.14%
2018/05/22	0	0.00	1	40.80	40.50	-1	750	-0.13%
2018/05/18	5	39.95	0	0.00	40.00	5	729	0.68%
2018/05/17	1	40.25	0	0.00	40.30	1	728	0.14%
2018/05/16	0	0.00	5	40.65	40.60	-5	700	-0.71%
2018/04/26	5	38.10	0	0.00	38.10	5	646	0.77%
2018/04/19	0	0.00	2	39.70	39.75	-2	642	-0.31%
2018/04/16	0	0.00	1	39.85	39.85	-1	643	-0.16%
2018/03/30	0	0.00	4	40.55	40.15	-4	637	-0.63%
2018/03/29	1	40.40	0	0.00	40.50	1	635	0.16%
2018/03/21	0	0.00	2	41.55	41.00	-2	612	-0.33%
2018/03/20	0	0.00	2	41.15	41.30	-2	602	-0.33%
2018/03/16	1	41.00	0	0.00	40.65	1	574	0.17%
2018/03/09	2	40.10	0	0.00	40.05	2	545	0.37%
2018/03/08	1	40.50	0	0.00	40.15	1	543	0.18%
2018/03/07	2	40.35	3	40.82	39.80	-1	520	-0.19%
2018/03/02	0	0.00	5	39.40	39.45	-5	454	-1.10%
2018/03/01	0	0.00	3	39.65	39.70	-3	455	-0.66%
2018/02/26	0	0.00	2	39.60	39.65	-2	417	-0.48%
2018/02/12	2	37.45	0	0.00	37.35	2	400	0.50%
2018/02/06	3	36.50	0	0.00	35.95	3	474	0.63%
2018/01/09	5	38.20	0	0.00	38.25	5	679	0.74%
2018/01/05	0	0.00	3	39.02	38.90	-3	670	-0.45%
2018/01/03	0	0.00	2	38.95	39.05	-2	675	-0.30%