建新國際 (8367)-第一金-台南券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.75
漲跌
▲0.20
漲幅
+0.42%
成交量
24張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	47.50	47.75	-2	86	-2.32%
2024/04/30	0	0.00	3	47.52	47.55	-3	86	-3.49%
2024/04/22	0	0.00	2	46.80	46.80	-2	79	-2.51%
2024/04/19	2	45.60	0	0.00	45.70	2	77	2.58%
2024/04/03	5	45.20	0	0.00	45.20	5	75	6.64%
2024/04/01	5	44.10	0	0.00	44.20	5	74	6.71%
2024/03/29	15	44.18	0	0.00	44.10	15	76	19.50%
2024/03/28	10	43.80	0	0.00	43.95	10	76	13.03%
2024/03/27	5	43.36	0	0.00	43.95	5	78	6.34%
2024/03/13	1	42.50	0	0.00	42.60	1	88	1.14%
2024/03/12	13	42.69	0	0.00	42.60	13	86	14.95%
2024/03/11	2	42.90	0	0.00	42.90	2	85	2.34%
2024/03/08	0	0.00	2	43.40	43.10	-2	88	-2.26%
2024/03/07	1	43.80	0	0.00	43.75	1	94	1.06%
2024/03/06	5	44.30	0	0.00	44.25	5	93	5.37%
2024/02/22	1	44.00	0	0.00	44.40	1	87	1.14%
2024/02/20	6	43.93	0	0.00	44.10	6	86	6.92%
2024/02/19	6	44.02	0	0.00	44.10	6	86	6.93%
2024/02/16	1	43.95	0	0.00	44.00	1	86	1.15%
2024/02/15	2	43.50	0	0.00	44.00	2	86	2.30%
2024/01/30	3	44.00	0	0.00	43.85	3	85	3.52%
2024/01/29	10	43.85	0	0.00	44.25	10	85	11.73%
2024/01/24	2	44.25	0	0.00	44.85	2	85	2.34%
2024/01/23	20	44.45	0	0.00	44.45	20	86	23.22%
2024/01/17	10	42.85	0	0.00	42.95	10	86	11.55%
2024/01/16	18	43.32	0	0.00	43.35	18	85	20.97%
2024/01/15	2	44.85	0	0.00	44.75	2	84	2.36%
2024/01/12	0	0.00	2	45.00	45.00	-2	84	-2.37%
2024/01/04	0	0.00	5	45.70	45.75	-5	80	-6.24%
2023/12/22	5	44.25	0	0.00	44.80	5	69	7.18%
2023/12/20	0	0.00	8	45.21	45.50	-8	60	-13.14%
2023/12/07	5	42.00	0	0.00	41.95	5	41	12.09%
2023/12/01	6	40.18	0	0.00	40.15	6	26	23.02%
2023/05/08	0	0.00	1	49.00	48.50	-1	121	-0.82%
2023/04/24	0	0.00	1	49.20	49.15	-1	120	-0.83%
2023/04/21	0	0.00	0	48.60	48.70	0	121	0.00%
2023/03/28	0	0.00	0	48.85	48.35	0	134	-0.02%
2023/03/24	0	47.70	0	0.00	48.25	0	134	0.00%
2023/03/23	0	47.87	0	0.00	48.30	0	134	0.01%
2023/03/22	0	49.38	0	0.00	49.10	0	132	0.01%
2023/03/17	0	0.00	1	48.70	48.20	-1	117	-0.85%
2023/03/16	0	0.00	1	47.30	48.00	-1	110	-0.90%
2023/02/23	1	41.95	1	41.95	41.95	0	63	0.00%
2023/02/21	2	40.85	2	40.85	40.85	0	59	0.00%
2022/09/07	0	0.00	1	35.10	35.35	-1	114	-0.87%
2022/09/05	1	34.95	0	0.00	34.85	1	113	0.88%
2022/07/13	0	0.00	1	36.80	37.20	-1	123	-0.81%
2022/07/12	1	36.80	1	36.35	36.30	0	124	0.00%
2022/06/28	1	38.60	0	0.00	38.55	1	122	0.81%
2022/04/20	1	51.30	0	0.00	49.20	1	298	0.33%
2022/04/07	1	47.60	0	0.00	47.55	1	310	0.32%
2022/03/25	0	0.00	2	49.60	49.20	-2	319	-0.63%
2022/03/22	2	49.15	0	0.00	49.15	2	322	0.62%
2022/03/17	0	0.00	0	49.90	50.30	0	325	0.00%
2022/03/16	1	49.95	1	49.15	48.80	0	324	0.00%
2022/03/15	0	0.00	1	50.30	49.00	-1	327	-0.31%
2022/03/14	0	0.00	1	52.30	51.00	-1	333	-0.30%
2022/03/11	1	52.90	0	0.00	51.30	1	334	0.30%
2022/03/09	1	51.40	0	49.25	52.20	1	316	0.31%
2022/03/08	0	0.00	20	46.88	47.50	-20	320	-6.24%
2022/03/04	1	53.50	1	53.40	53.10	0	308	0.00%
2022/02/24	0	51.25	0	0.00	50.40	0	281	0.00%
2022/02/21	0	0.00	2	53.90	54.20	-2	281	-0.71%
2022/02/18	2	52.20	0	0.00	52.20	2	266	0.75%
2022/02/16	1	50.50	0	0.00	50.50	1	276	0.36%
2021/12/30	0	0.00	3	54.00	53.90	-3	861	-0.35%
2021/12/15	0	0.00	1	54.70	54.80	-1	1,052	-0.09%
2021/12/02	2	56.50	2	55.50	55.00	0	1,362	0.00%
2021/11/30	0	0.00	1	53.80	54.00	-1	1,475	-0.07%
2021/11/11	0	0.00	1	57.40	55.50	-1	3,915	-0.03%
2021/11/09	0	0.00	1	59.20	58.80	-1	4,079	-0.02%
2021/11/08	1	58.90	0	0.00	59.70	1	4,169	0.02%
2021/11/03	2	59.85	1	61.80	59.40	1	4,273	0.02%
2021/11/01	0	0.00	4	55.20	55.30	-4	4,435	-0.09%
2021/10/27	1	53.90	0	0.00	53.70	1	4,737	0.02%
2021/10/25	0	0.00	5	53.34	55.40	-5	4,940	-0.10%
2021/10/18	3	56.40	0	0.00	56.50	3	5,105	0.06%
2021/10/14	1	58.50	2	59.75	59.00	-1	5,078	-0.02%
2021/10/13	0	0.00	2	61.15	59.20	-2	5,045	-0.04%
2021/10/12	4	63.50	6	61.83	62.40	-2	5,024	-0.04%
2021/10/08	11	65.45	0	0.00	67.10	11	4,935	0.22%
2021/10/07	20	61.23	0	0.00	61.00	20	4,838	0.41%
2021/09/30	0	0.00	1	65.70	65.40	-1	4,788	-0.02%
2021/09/29	0	0.00	51	62.46	61.80	-51	4,773	-1.07%
2021/09/16	1	65.70	0	0.00	65.00	1	5,077	0.02%
2021/09/15	0	0.00	1	64.50	66.70	-1	5,131	-0.02%
2021/09/14	1	66.30	0	0.00	66.00	1	5,164	0.02%
2021/09/13	61	68.87	14	67.89	66.60	47	5,345	0.88%
2021/09/10	3	68.33	2	68.20	68.20	1	5,404	0.02%
2021/09/09	0	0.00	2	68.05	68.20	-2	5,485	-0.04%
2021/09/08	15	69.06	10	66.80	66.70	5	5,457	0.09%
2021/09/07	2	69.75	4	68.78	69.90	-2	5,414	-0.04%
2021/09/06	2	67.45	44	66.99	66.00	-42	5,349	-0.79%
2021/09/03	3	70.70	0	0.00	69.00	3	5,302	0.06%
2021/09/02	2	74.20	4	74.25	72.10	-2	5,248	-0.04%
2021/09/01	17	74.78	0	0.00	74.40	17	5,201	0.33%
2021/08/31	2	76.85	0	0.00	76.50	2	5,174	0.04%
2021/08/30	2	77.70	1	79.00	76.40	1	5,131	0.02%
2021/08/27	27	77.96	2	76.30	76.10	25	5,115	0.49%
2021/08/26	6	78.92	8	80.63	82.20	-2	5,080	-0.04%
2021/08/25	5	81.48	1	83.50	78.00	4	4,937	0.08%
2021/08/24	8	85.15	10	83.88	84.40	-2	4,760	-0.04%
2021/08/23	9	80.24	14	80.43	82.00	-5	4,551	-0.11%
2021/08/20	6	76.52	7	77.27	75.10	-1	4,320	-0.02%
2021/08/19	17	72.90	20	72.68	73.40	-3	3,971	-0.08%
2021/08/18	17	66.65	10	67.87	69.50	7	3,557	0.20%
2021/08/17	13	67.01	10	67.05	63.20	3	3,264	0.09%
2021/08/16	1	59.20	4	61.13	63.50	-3	2,996	-0.10%
2021/08/13	16	58.72	15	58.83	58.90	1	2,885	0.03%
2021/08/12	2	57.60	2	59.50	57.90	0	2,821	0.00%
2021/08/09	2	59.05	0	0.00	57.70	2	2,662	0.08%
2021/08/06	2	63.70	14	65.12	61.00	-12	2,594	-0.46%
2021/08/05	7	65.64	4	64.50	62.50	3	2,494	0.12%
2021/08/04	4	65.68	19	66.54	65.70	-15	2,383	-0.63%
2021/08/03	25	63.20	4	63.30	63.30	21	2,236	0.94%
2021/08/02	2	56.45	2	59.55	57.60	0	2,157	0.00%
2021/07/30	6	56.92	2	58.20	58.40	4	2,083	0.19%
2021/07/26	1	49.20	1	49.55	48.50	0	1,806	0.00%
2021/07/08	0	0.00	4	47.45	47.85	-4	1,949	-0.21%
2021/07/07	1	47.00	1	47.50	47.00	0	1,924	0.00%
2021/07/02	3	47.07	1	47.50	47.25	2	1,874	0.11%
2021/07/01	1	49.45	19	47.44	49.45	-18	1,843	-0.98%
2021/06/30	1	46.90	1	46.10	46.50	0	1,772	0.00%
2021/06/29	11	46.90	10	48.80	45.90	1	1,736	0.06%
2021/06/28	12	49.04	9	49.51	48.65	3	1,685	0.18%
2021/06/25	4	49.18	9	49.46	47.60	-5	1,606	-0.31%
2021/06/24	6	46.63	3	48.05	48.05	3	1,512	0.20%
2021/06/23	6	47.17	0	0.00	43.70	6	1,446	0.41%
2021/06/22	16	50.32	4	49.21	48.20	12	1,388	0.86%
2021/06/21	2	46.98	6	46.50	47.90	-4	1,187	-0.34%
2021/06/18	11	43.30	7	43.04	43.55	4	1,082	0.37%
2021/06/17	0	0.00	2	39.30	39.60	-2	964	-0.21%
2021/06/16	2	39.30	2	39.33	38.60	0	948	0.00%
2021/06/15	2	39.80	0	0.00	40.05	2	935	0.21%
2021/06/11	3	38.75	0	0.00	39.00	3	903	0.33%
2021/06/09	0	0.00	7	37.23	37.20	-7	873	-0.80%
2021/06/08	0	0.00	2	38.50	38.45	-2	866	-0.23%
2021/06/07	4	38.13	4	38.35	37.95	0	843	0.00%
2021/06/04	9	39.40	0	0.00	38.65	9	827	1.09%
2021/06/03	3	40.95	3	40.95	41.40	0	777	0.00%
2021/06/02	1	37.50	0	0.00	37.65	1	708	0.14%
2021/05/27	0	0.00	1	35.90	35.70	-1	671	-0.15%
2021/05/26	0	0.00	1	34.50	35.20	-1	664	-0.15%
2021/05/25	1	34.10	0	0.00	34.10	1	657	0.15%
2021/05/24	1	36.50	2	35.78	35.50	-1	648	-0.15%
2021/05/21	2	34.88	0	0.00	34.65	2	633	0.32%
2021/05/17	0	0.00	1	31.10	29.90	-1	613	-0.16%
2021/04/22	1	39.70	0	0.00	36.20	1	314	0.32%
2021/03/18	0	0.00	1	31.00	30.85	-1	490	-0.20%
2021/02/26	1	28.85	0	0.00	28.80	1	479	0.21%
2021/01/22	0	0.00	0.1	28.30	28.30	-0.1	452	-0.01%
2021/01/21	0	0.00	0.2	27.40	27.20	-0.2	447	-0.03%
2021/01/20	0.1	27.40	0.1	27.50	27.40	0	442	0.00%
2021/01/19	0	28.30	0	0.00	28.50	0	437	0.00%
2021/01/18	0.1	28.90	0	0.00	28.70	0.1	433	0.02%
2021/01/15	0.1	29.45	0	0.00	29.40	0.1	426	0.01%
2021/01/08	0	0.00	0.1	32.85	33.00	-0.1	353	-0.01%
2021/01/07	0.1	31.80	0	0.00	32.00	0.1	336	0.03%
2021/01/06	0	0.00	12	32.55	32.85	-12	320	-3.75%
2021/01/04	12	32.63	0	0.00	32.70	12	278	4.30%
2020/12/31	0	0.00	1	30.00	29.90	-1	243	-0.41%
2020/12/29	1	34.50	2	34.20	30.55	-1	228	-0.44%
2020/12/28	2	32.70	3	31.85	32.75	-1	184	-0.54%
2020/12/23	0	0.00	0.1	29.20	29.50	-0.1	123	-0.08%
2020/12/21	0	0.00	0	28.70	28.55	0	114	-0.04%
2020/12/18	0	27.25	0	0.00	27.15	0	104	0.04%
2020/12/17	0.1	27.40	0	0.00	27.35	0.1	100	0.10%
2020/12/16	1	28.20	0	0.00	28.20	1	96	1.04%
2020/08/10	0	0.00	2	25.60	26.00	-2	106	-1.88%
2020/08/06	0	0.00	2	25.60	25.30	-2	104	-1.91%
2020/08/03	0	0.00	1	25.15	25.15	-1	106	-0.94%
2020/07/07	0	0.00	1	25.50	25.60	-1	104	-0.95%
2020/07/02	2	25.55	0	0.00	25.80	2	98	2.02%
2020/06/23	4	25.60	0	0.00	25.55	4	98	4.06%
2020/06/19	0	0.00	20	25.56	25.55	-20	96	-20.76%
2020/06/12	3	24.80	40	24.87	25.00	-37	102	-36.27%
2020/06/11	0	0.00	10	25.55	25.45	-10	101	-9.83%
2020/06/09	0	0.00	7	25.90	25.75	-7	103	-6.73%
2020/06/08	0	0.00	15	25.90	25.85	-15	104	-14.39%
2020/05/08	5	25.50	0	0.00	25.50	5	106	4.70%
2020/04/28	0	0.00	1	24.30	24.70	-1	111	-0.89%
2020/04/13	15	23.78	0	0.00	23.90	15	122	12.21%
2020/04/10	25	23.54	0	0.00	23.80	25	124	20.08%
2020/04/09	7	23.02	0	0.00	23.20	7	122	5.70%
2020/04/08	10	21.78	0	0.00	23.35	10	123	8.09%
2020/04/07	15	21.62	0	0.00	21.55	15	129	11.61%
2020/04/06	15	21.03	0	0.00	21.30	15	136	10.96%
2020/03/16	0	0.00	1	22.10	22.10	-1	163	-0.61%
2019/12/11	2	28.70	0	0.00	28.80	2	245	0.82%
2019/11/29	2	28.00	2	27.40	28.00	0	124	0.00%
2019/07/16	0	0.00	1	23.50	23.25	-1	34	-2.92%
2019/03/14	0	0.00	2	23.70	23.50	-2	98	-2.03%
2018/11/23	0	0.00	10	24.50	24.60	-10	816	-1.23%
2018/11/16	10	26.35	0	0.00	27.50	10	761	1.31%
2018/11/07	1	23.45	0	0.00	22.95	1	701	0.14%
2018/10/03	0	0.00	3	27.97	28.25	-3	511	-0.59%
2018/10/02	1	29.25	0	0.00	29.00	1	486	0.21%
2018/10/01	1	29.10	0	0.00	30.85	1	447	0.22%
2018/09/28	0	0.00	7	27.27	28.25	-7	382	-1.83%
2018/09/27	7	23.01	1	25.60	25.70	6	322	1.86%
2018/09/21	0	0.00	3	20.30	20.25	-3	209	-1.43%
2018/09/20	2	20.45	0	0.00	20.45	2	203	0.98%
2018/09/18	0	0.00	1	20.80	20.65	-1	195	-0.51%
2018/09/14	1	22.50	0	0.00	22.70	1	175	0.57%
2018/09/13	1	23.30	0	0.00	23.90	1	146	0.68%
2018/09/12	2	20.75	1	20.35	21.65	1	81	1.23%