羅昇 (8374)-第一金-台南券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
79.6
漲跌
▼2.4
漲幅
-2.93%
成交量
3,661張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	81.25	1	80.70	79.60	1	1,456	0.07%
2024/06/25	23	81.68	3	82.43	82.00	20	1,398	1.43%
2024/06/24	3	80.70	0	0.00	79.50	3	1,276	0.24%
2024/06/21	5	83.46	5	84.62	84.00	0	1,206	0.00%
2024/06/20	20	82.16	6	83.57	83.50	14	1,085	1.29%
2024/06/19	7	81.39	5	86.62	78.40	2	901	0.22%
2024/06/17	0	0.00	10	79.20	79.20	-10	844	-1.18%
2024/06/14	0	0.00	5	72.00	72.00	-5	820	-0.61%
2024/06/13	5	66.60	4	70.23	68.20	1	804	0.12%
2024/06/12	0	0.00	1	61.00	66.30	-1	777	-0.13%
2024/06/11	2	61.30	0	0.00	60.30	2	756	0.26%
2024/06/07	0	0.00	1	67.50	67.00	-1	726	-0.14%
2024/06/06	1	65.00	1	68.00	65.60	0	712	0.00%
2024/06/05	5	66.00	12	61.17	66.00	-7	695	-1.01%
2024/06/04	14	66.51	21	67.27	65.00	-7	631	-1.11%
2024/06/03	0	0.00	1	72.20	72.20	-1	574	-0.17%
2024/05/30	36	59.50	3	59.07	59.80	33	521	6.32%
2024/05/29	3	54.40	0.1	54.40	54.40	3	463	0.64%
2024/05/24	1	40.95	0	0.00	40.95	1	308	0.32%
2024/05/23	1	37.25	0	0.00	37.25	1	276	0.36%
2024/05/10	1	30.70	0	0.00	30.70	1	182	0.55%
2024/04/30	0	0.00	0	30.90	31.10	0	178	-0.01%
2024/04/16	0	0.00	5	30.65	30.85	-5	167	-2.99%
2024/04/09	5	31.90	1	32.50	31.85	4	158	2.53%
2024/04/03	0	0.00	1	30.50	30.45	-1	145	-0.69%
2024/03/26	1	31.30	3	31.23	29.90	-2	132	-1.51%
2024/03/22	2	30.20	2	30.40	30.35	0	122	0.00%
2024/03/21	5	31.53	0	0.00	30.45	5	118	4.21%
2024/01/17	0.1	27.50	0	0.00	27.80	0.1	29	0.17%
2023/07/28	0	0.00	1	32.05	32.10	-1	163	-0.61%
2023/07/20	1	33.65	0	0.00	32.65	1	157	0.64%
2023/05/11	0	0.00	1	30.65	30.15	-1	76	-1.31%
2023/04/12	1	33.45	0	0.00	33.35	1	59	1.69%
2023/03/23	0	0.00	1	30.95	30.85	-1	42	-2.33%
2022/07/12	0	0.00	2	31.10	31.30	-2	48	-4.16%
2022/07/08	2	32.45	0	0.00	31.70	2	44	4.48%
2022/06/27	0	0.00	30	30.47	30.45	-30	29	-101.93%
2022/03/29	0	0.00	8	30.25	30.25	-8	137	-5.80%
2022/02/15	5	30.17	0	0.00	30.05	5	141	3.54%
2022/01/26	5	30.30	0	0.00	30.10	5	144	3.47%
2022/01/07	20	30.70	0	0.00	30.70	20	135	14.75%
2022/01/06	0	0.00	4	30.76	30.85	-4	131	-3.04%
2022/01/05	5	33.63	1	33.90	30.85	4	125	3.19%
2021/10/13	1	30.30	0	0.00	30.60	1	320	0.31%
2021/09/08	0	0.00	3	30.35	30.35	-3	412	-0.73%
2021/09/03	3	31.88	0	0.00	32.30	3	439	0.68%
2021/08/19	0	0.00	1	29.20	29.15	-1	511	-0.20%
2021/08/13	1	30.20	0	0.00	29.45	1	502	0.20%
2021/08/09	0	0.00	1	33.40	32.75	-1	498	-0.20%
2021/08/06	0	0.00	1	35.45	35.45	-1	493	-0.20%
2021/08/05	2	38.25	0	0.00	36.50	2	485	0.41%
2021/08/04	0	0.00	1	42.60	40.05	-1	482	-0.21%
2021/08/03	2	37.70	1	40.05	39.60	1	448	0.22%
2021/08/02	2	38.40	0	0.00	38.40	2	415	0.48%
2021/07/22	0	0.00	4	31.60	31.60	-4	406	-0.98%
2021/07/02	0	0.00	1	31.50	31.50	-1	496	-0.20%
2021/06/18	0	0.00	3	31.15	31.20	-3	455	-0.66%
2021/06/15	4	31.15	0	0.00	31.10	4	442	0.90%
2021/06/11	0	0.00	2	31.25	31.10	-2	433	-0.46%
2021/06/10	3	31.27	0	0.00	31.15	3	413	0.73%
2021/06/03	2	27.10	0	0.00	27.60	2	339	0.59%
2021/04/28	0	0.00	1	27.80	27.40	-1	448	-0.22%
2021/04/27	6	30.83	5	28.75	28.10	1	440	0.23%
2021/04/21	1	28.15	0	0.00	28.10	1	363	0.28%
2021/03/11	0	0.00	2	27.15	26.95	-2	354	-0.56%
2021/03/03	0	0.00	1	29.15	29.35	-1	499	-0.20%
2021/02/04	2	25.95	0	0.00	28.00	2	403	0.50%
2021/02/03	0	0.00	2	27.00	25.80	-2	407	-0.49%
2020/11/27	0	0.00	1	27.40	27.50	-1	738	-0.14%
2020/11/24	1	24.60	0	0.00	24.55	1	669	0.15%
2020/11/17	1	25.75	0	0.00	25.00	1	660	0.15%
2020/11/12	0	0.00	1	24.85	24.75	-1	662	-0.15%
2020/10/20	0	0.00	1	25.05	25.35	-1	583	-0.17%
2020/10/15	1	27.40	0	0.00	26.40	1	560	0.18%
2020/10/13	1	24.95	1	25.25	25.80	0	513	0.00%
2020/10/08	0	0.00	1	25.55	25.35	-1	493	-0.20%
2020/10/07	0	0.00	1	27.50	26.50	-1	461	-0.22%
2020/10/05	1	27.95	3	27.30	27.70	-2	384	-0.52%
2020/09/30	2	26.23	1	26.25	26.75	1	331	0.30%
2020/09/29	15	25.79	17	25.96	27.00	-2	281	-0.71%
2020/09/28	3	24.10	0	0.00	24.60	3	161	1.86%
2020/05/05	0	0.00	1	20.85	20.85	-1	202	-0.49%
2020/04/22	0	0.00	1	19.50	19.85	-1	202	-0.49%
2020/04/20	1	19.00	0	0.00	19.30	1	196	0.51%
2020/04/17	0	0.00	2	19.53	19.55	-2	186	-1.07%
2020/03/27	0	0.00	1	16.55	16.70	-1	162	-0.61%
2020/03/26	0	0.00	1	16.85	16.85	-1	160	-0.62%
2020/03/25	0	0.00	1	15.35	15.40	-1	156	-0.64%
2020/03/13	1	15.85	0	0.00	16.95	1	137	0.73%
2020/02/25	1	19.70	0	0.00	19.70	1	118	0.85%
2019/10/08	0	0.00	1	21.40	21.35	-1	221	-0.45%
2019/09/27	1	21.00	0	0.00	20.80	1	211	0.47%
2019/09/24	0	0.00	3	22.15	22.15	-3	182	-1.64%
2019/08/05	0	0.00	4	19.90	19.80	-4	150	-2.66%
2019/07/29	4	21.30	0	0.00	20.80	4	152	2.63%
2019/05/07	1	20.60	0	0.00	20.55	1	300	0.33%
2019/05/02	1	21.00	0	0.00	21.10	1	315	0.32%
2019/04/02	0	0.00	1	22.15	22.20	-1	393	-0.25%
2019/03/21	2	21.85	0	0.00	21.75	2	378	0.53%
2019/03/19	0	0.00	1	22.15	22.20	-1	376	-0.27%
2019/03/15	3	23.28	0	0.00	22.35	3	371	0.81%
2019/03/06	0	0.00	5	22.25	22.20	-5	331	-1.51%
2019/02/27	0	0.00	1	23.05	23.00	-1	314	-0.32%
2019/02/22	1	21.95	0	0.00	22.05	1	294	0.34%
2019/01/30	0	0.00	5	21.06	21.00	-5	324	-1.54%
2019/01/29	0	0.00	5	21.15	21.10	-5	323	-1.55%
2019/01/28	1	21.30	2	21.25	21.30	-1	321	-0.31%
2019/01/25	13	21.73	0	0.00	21.70	13	318	4.08%
2019/01/22	0	0.00	7	21.98	21.70	-7	309	-2.26%
2019/01/18	0	0.00	1	20.35	20.65	-1	266	-0.38%
2019/01/17	3	21.12	1	20.70	20.30	2	261	0.76%
2019/01/16	0	0.00	1	21.10	21.10	-1	231	-0.43%
2019/01/10	0	0.00	1	19.00	18.85	-1	197	-0.51%
2019/01/04	1	18.00	0	0.00	18.00	1	209	0.48%
2018/12/27	1	19.10	0	0.00	19.10	1	240	0.42%
2018/12/07	5	19.95	0	0.00	19.70	5	237	2.11%
2018/11/08	5	18.55	0	0.00	18.45	5	200	2.49%
2018/09/10	0	0.00	2	26.15	25.10	-2	274	-0.73%
2018/09/04	0	0.00	2	27.25	27.30	-2	322	-0.62%
2018/08/31	0	0.00	1	28.00	27.80	-1	357	-0.28%
2018/08/30	0	0.00	1	28.10	28.00	-1	378	-0.26%
2018/08/29	0	0.00	1	27.65	27.65	-1	401	-0.25%
2018/08/13	1	27.60	0	0.00	27.60	1	657	0.15%
2018/08/08	0	0.00	1	28.40	28.15	-1	671	-0.15%
2018/08/02	2	28.03	0	0.00	28.15	2	716	0.28%
2018/07/30	1	28.50	0	0.00	28.30	1	730	0.14%
2018/06/14	0	0.00	10	30.31	30.20	-10	1,045	-0.96%
2018/06/13	0	0.00	2	31.25	30.85	-2	1,037	-0.19%
2018/06/12	0	0.00	3	30.90	30.10	-3	1,019	-0.29%
2018/06/11	1	31.80	0	0.00	30.90	1	1,001	0.10%
2018/06/07	0	0.00	2	33.00	32.90	-2	971	-0.21%
2018/06/06	8	32.83	0	0.00	32.85	8	960	0.83%
2018/06/05	14	33.60	13	33.83	33.50	1	937	0.11%
2018/06/04	0	0.00	3	32.75	33.25	-3	861	-0.35%
2018/06/01	10	29.77	0	0.00	30.25	10	778	1.29%
2018/05/30	0	0.00	10	29.12	28.85	-10	765	-1.31%
2018/05/25	8	29.83	7	29.28	29.30	1	759	0.13%
2018/05/24	2	29.65	2	29.43	29.35	0	765	0.00%
2018/05/23	4	29.63	4	30.25	29.60	0	768	0.00%
2018/05/21	11	29.93	3	30.07	30.00	8	780	1.03%
2018/05/18	0	0.00	10	29.60	29.05	-10	768	-1.30%
2018/05/15	9	29.35	0	0.00	28.70	9	784	1.15%
2018/05/14	1	28.70	0	0.00	28.65	1	812	0.12%
2018/05/11	0	0.00	1	29.25	29.05	-1	809	-0.12%
2018/05/07	1	27.40	0	0.00	27.25	1	862	0.12%
2018/04/24	1	27.80	0	0.00	27.60	1	1,210	0.08%
2018/04/20	0	0.00	1	29.20	29.15	-1	1,200	-0.08%
2018/04/19	1	29.00	1	29.30	29.00	0	1,194	0.00%
2018/04/18	2	29.10	0	0.00	29.05	2	1,205	0.17%
2018/04/13	1	30.40	0	0.00	30.00	1	1,219	0.08%
2018/04/12	1	31.80	3	30.73	30.85	-2	1,292	-0.15%
2018/04/11	3	31.93	1	30.80	30.50	2	1,372	0.15%
2018/04/10	0	0.00	4	31.19	31.50	-4	1,273	-0.31%
2018/04/02	0	0.00	1	30.10	29.25	-1	1,237	-0.08%
2018/03/30	1	28.35	0	0.00	28.35	1	1,226	0.08%
2018/03/21	0	0.00	1	29.05	28.90	-1	1,299	-0.08%
2018/03/15	1	28.75	1	28.70	28.75	0	1,351	0.00%
2018/03/13	2	28.60	0	0.00	28.60	2	1,385	0.14%
2018/03/09	0	0.00	1	30.10	29.25	-1	1,391	-0.07%
2018/03/08	2	29.73	0	0.00	29.70	2	1,400	0.14%
2018/03/01	1	28.80	0	0.00	28.85	1	1,438	0.07%
2018/02/06	0	0.00	4	28.00	28.00	-4	1,727	-0.23%
2018/02/01	0	0.00	1	32.40	31.85	-1	2,151	-0.05%
2018/01/31	1	32.00	4	32.00	32.00	-3	2,174	-0.14%
2018/01/30	2	34.10	2	33.03	32.10	0	2,209	0.00%
2018/01/29	4	34.05	4	33.60	32.85	0	2,181	0.00%
2018/01/26	2	33.75	0	0.00	33.30	2	2,209	0.09%
2018/01/25	4	33.35	11	32.93	33.00	-7	2,259	-0.31%
2018/01/24	5	31.72	6	32.16	33.40	-1	2,271	-0.04%
2018/01/23	28	31.43	16	31.38	31.60	12	2,344	0.51%
2018/01/22	2	30.10	2	30.25	30.15	0	2,546	0.00%
2018/01/19	3	30.55	0	0.00	30.40	3	2,736	0.11%
2018/01/18	2	31.03	1	30.95	30.95	1	2,760	0.04%
2018/01/11	0	0.00	1	30.00	29.55	-1	2,975	-0.03%
2018/01/10	1	31.20	10	31.00	31.20	-9	2,959	-0.30%
2018/01/09	11	30.70	0	0.00	30.45	11	2,947	0.37%
2018/01/08	1	32.35	1	32.95	31.35	0	2,934	0.00%
2018/01/05	2	31.68	3	32.23	32.35	-1	2,870	-0.03%
2018/01/02	0	0.00	10	29.05	29.50	-10	2,814	-0.36%