東生華 (8432)-第一金-台南券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.7
漲跌
▼0.9
漲幅
-1.42%
成交量
94張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	63.25	62.70	-2	141	-1.42%
2024/11/22	5	64.54	0	0.00	64.40	5	148	3.36%
2024/11/20	0	0.00	0	68.00	63.80	0	148	-0.01%
2024/11/19	1	65.60	0	65.80	63.80	1	146	0.67%
2024/11/14	1	62.30	0	0.00	61.20	1	138	0.72%
2024/11/11	0	0.00	0	65.74	65.50	0	136	-0.03%
2024/11/01	0	64.80	7.2	64.88	65.10	-7.2	147	-4.85%
2024/10/30	0	0.00	4	65.10	64.50	-4	149	-2.68%
2024/10/28	0.2	65.30	0	0.00	65.50	0.2	152	0.13%
2024/10/23	0	0.00	4	66.00	65.40	-4	168	-2.37%
2024/10/22	1	64.30	0	0.00	64.80	1	167	0.60%
2024/10/18	4	64.75	1	64.20	64.50	3	166	1.80%
2024/10/17	0	65.70	0	0.00	65.60	0	165	0.01%
2024/10/16	0	0.00	0.1	66.70	65.60	-0.1	165	-0.08%
2024/10/14	1.1	65.70	1	64.90	65.70	0.1	160	0.09%
2024/09/10	0	0.00	8	56.36	55.60	-8	162	-4.91%
2024/08/01	0	0.00	1	64.70	65.50	-1	230	-0.43%
2024/07/22	0	0.00	0	61.60	60.40	0	223	0.00%
2024/07/16	0	0.00	10	62.50	63.20	-10	235	-4.24%
2024/07/15	0	0.00	5	62.90	62.50	-5	236	-2.11%
2024/07/12	0	0.00	5	62.50	62.50	-5	235	-2.12%
2024/07/11	0	0.00	15	62.50	63.20	-15	233	-6.41%
2024/07/10	0	0.00	5	62.30	61.40	-5	233	-2.14%
2024/07/01	0	0.00	0	69.10	68.50	0	226	0.00%
2024/06/18	0	63.50	0	0.00	64.40	0	220	0.00%
2024/06/13	1	64.20	0	0.00	64.00	1	219	0.46%
2024/06/07	2	67.00	2	66.10	66.30	0	217	0.00%
2024/05/14	3	65.67	0	0.00	65.60	3	323	0.93%
2024/05/13	6	65.67	1	64.50	64.30	5	322	1.55%
2024/05/08	0	0.00	1	63.50	64.40	-1	299	-0.33%
2024/05/07	1	62.90	1	63.00	62.30	0	284	0.00%
2024/05/06	1	60.50	0	0.00	60.40	1	273	0.37%
2024/05/03	1	59.50	0	0.00	59.50	1	269	0.37%
2024/04/23	1	61.00	1	60.80	60.70	0	255	0.00%
2024/04/09	1	58.60	0	0.00	57.70	1	258	0.39%
2024/04/08	1	60.50	1	60.50	60.40	0	255	0.00%
2024/04/02	0	0.00	1	59.40	58.80	-1	254	-0.39%
2024/03/26	1	58.80	0	0.00	56.40	1	252	0.40%
2024/03/18	2	53.70	0	0.00	54.20	2	250	0.80%
2024/03/13	1	57.90	0	0.00	56.80	1	246	0.40%
2024/02/23	1	61.60	0	0.00	61.00	1	202	0.49%
2024/02/20	9	56.54	0	0.00	56.30	9	163	5.51%
2024/01/19	5	50.50	0	0.00	50.50	5	435	1.15%
2024/01/17	5	50.00	0	0.00	49.75	5	434	1.15%
2024/01/16	5	51.20	0	0.00	51.20	5	433	1.15%
2024/01/09	0	0.00	5	51.40	51.50	-5	418	-1.19%
2023/12/05	0	0.00	1	50.10	49.90	-1	385	-0.26%
2023/11/29	0	0.00	1	51.10	51.10	-1	377	-0.27%
2023/11/24	1	51.70	0	0.00	50.60	1	366	0.27%
2023/11/15	1	51.90	1	51.00	50.10	0	339	0.00%
2023/11/13	0	0.00	4	49.83	50.30	-4	327	-1.22%
2023/11/10	2	54.10	1	53.90	52.50	1	318	0.31%
2023/11/09	0	0.00	1	55.10	53.50	-1	298	-0.33%
2023/11/07	3	57.63	0	0.00	57.90	3	256	1.17%
2023/11/06	1	54.50	0	0.00	54.80	1	209	0.48%
2023/11/02	0	0.00	6	51.42	51.00	-6	116	-5.13%
2023/11/01	6	50.09	1	51.80	51.90	5	77	6.45%
2023/10/16	0	0.00	1	45.40	45.70	-1	67	-1.48%
2023/10/11	1	46.20	0	0.00	46.00	1	69	1.43%
2023/08/02	6	47.25	0	0.00	47.25	6	78	7.61%
2023/07/20	0	0.00	4	48.26	48.30	-4	65	-6.13%
2023/07/19	3	49.90	3	50.73	49.85	0	62	0.00%
2023/07/18	5	47.00	0	0.00	47.05	5	48	10.36%
2023/06/06	5	46.05	0	0.00	46.00	5	51	9.71%
2022/12/19	3	49.35	0	0.00	49.05	3	91	3.28%
2022/12/05	0	0.00	2	45.95	47.00	-2	96	-2.06%
2022/12/02	2	45.45	0	0.00	45.50	2	95	2.08%
2022/11/22	0	0.00	1	45.20	44.40	-1	153	-0.65%
2022/11/21	1	46.50	0	0.00	46.35	1	151	0.66%
2022/11/04	0	0.00	1	43.80	43.90	-1	181	-0.55%
2022/11/03	1	43.55	0	0.00	44.20	1	182	0.55%
2022/11/02	0	0.00	1	43.55	43.55	-1	182	-0.55%
2022/11/01	1	44.05	1	43.40	43.60	0	184	0.00%
2022/10/31	1	42.45	0	0.00	42.25	1	185	0.54%
2022/10/26	11	41.88	0	0.00	41.80	11	212	5.19%
2022/10/11	0	0.00	2	43.08	42.60	-2	313	-0.64%
2022/10/07	2	45.80	0	0.00	44.30	2	311	0.64%
2022/09/13	0	0.00	2	49.30	50.60	-2	280	-0.71%
2022/08/25	0	0.00	20	45.70	45.20	-20	207	-9.64%
2022/08/23	2	47.40	1	46.90	46.95	1	197	0.51%
2022/08/17	10	43.60	0	0.00	43.55	10	173	5.75%
2022/08/08	0	0.00	4	42.49	42.65	-4	163	-2.45%
2022/08/05	4	42.85	0	0.00	42.70	4	162	2.46%
2022/08/04	0	0.00	5	44.20	42.90	-5	160	-3.11%
2022/08/03	5	44.50	4	44.65	44.45	1	156	0.64%
2022/08/02	4	44.63	10	46.72	44.60	-6	153	-3.92%
2022/08/01	7	44.70	0	0.00	44.40	7	134	5.21%
2022/07/29	12	45.65	0	0.00	44.95	12	130	9.19%
2022/07/28	0	0.00	16	45.53	44.20	-16	113	-14.07%
2022/07/27	21	44.45	5	44.75	44.25	16	106	15.00%
2022/07/26	16	46.40	2	46.65	45.90	14	98	14.16%
2022/07/25	12	47.74	0	0.00	47.95	12	80	14.91%
2022/06/28	0.2	41.55	0	0.00	41.15	0.2	39	0.50%
2022/06/08	3	42.50	3	42.30	42.40	0	38	0.00%
2022/05/06	6	43.80	0	0.00	43.15	6	51	11.72%
2021/11/05	0	0.00	1	43.80	44.00	-1	91	-1.09%
2021/10/22	0	0.00	1	44.30	44.65	-1	73	-1.36%
2021/10/21	1	45.60	0	0.00	45.30	1	69	1.43%
2021/10/19	0.3	40.00	0	0.00	40.40	0.3	35	0.85%
2021/06/03	0	0.00	1	43.60	43.80	-1	196	-0.51%
2021/05/19	1	43.40	0	0.00	43.50	1	167	0.60%
2021/01/07	0	0.00	2	58.50	59.20	-2	44	-4.49%
2020/11/04	0	0.00	1	61.80	61.70	-1	49	-2.04%
2020/11/02	1	62.20	0	0.00	62.10	1	50	1.98%
2020/10/27	0	0.00	1	62.50	62.60	-1	52	-1.91%
2020/10/22	1	62.10	0	0.00	62.40	1	52	1.92%
2020/10/14	5	65.64	0	0.00	64.50	5	51	9.63%
2020/08/19	0.3	64.40	0	0.00	64.60	0.3	117	0.27%
2020/07/09	1	70.00	0	0.00	71.90	1	99	1.01%
2020/07/02	2.1	66.32	0	0.00	66.60	2.1	77	2.71%
2020/06/09	2	68.00	0	0.00	68.10	2	57	3.45%
2020/06/01	0	0.00	2	75.45	74.40	-2	45	-4.39%
2020/05/05	2	69.00	0	0.00	69.60	2	35	5.56%
2020/04/08	0	0.00	1	74.50	74.20	-1	36	-2.71%
2020/01/15	0	0.00	2	79.50	80.00	-2	22	-8.71%
2019/11/25	0	0.00	2	79.80	79.50	-2	21	-9.46%
2019/11/05	0	0.00	2	82.00	80.90	-2	26	-7.54%
2019/08/20	1	76.10	0	0.00	76.00	1	40	2.47%
2019/08/12	0	0.00	1	76.50	79.50	-1	41	-2.42%
2019/08/05	0	0.00	2	74.20	74.80	-2	36	-5.53%
2019/06/28	0	0.00	1	69.80	69.50	-1	29	-3.39%
2019/06/12	0	0.00	1	69.00	68.50	-1	36	-2.78%
2019/04/10	1	67.50	0	0.00	67.50	1	67	1.48%
2019/02/18	0	0.00	1	69.70	69.60	-1	51	-1.94%
2019/02/15	1	69.00	0	0.00	69.10	1	50	1.97%
2019/01/29	1	67.60	0	0.00	68.00	1	48	2.06%
2019/01/16	2	70.10	0	0.00	70.40	2	42	4.72%
2019/01/15	1	71.20	0	0.00	71.80	1	40	2.45%
2019/01/10	0	0.00	1	75.00	74.10	-1	41	-2.42%
2018/12/12	1	72.50	0	0.00	73.20	1	52	1.91%
2018/11/21	0	0.00	1	75.60	75.80	-1	70	-1.42%
2018/11/07	1	74.20	0	0.00	74.20	1	87	1.14%
2018/11/06	2	77.25	0	0.00	76.50	2	90	2.20%
2018/10/12	0	0.00	3	78.00	80.00	-3	143	-2.09%
2018/10/11	3	76.50	0	0.00	74.30	3	144	2.08%
2018/09/13	0	0.00	3	80.50	80.00	-3	174	-1.72%
2018/09/06	3	79.00	0	0.00	79.70	3	173	1.73%
2018/09/04	0	0.00	1	83.00	82.40	-1	175	-0.57%
2018/09/03	1	79.00	0	0.00	79.00	1	174	0.57%
2018/08/30	2	83.50	0	0.00	83.00	2	172	1.16%
2018/07/31	0	0.00	2	86.00	88.50	-2	145	-1.37%
2018/07/09	0	0.00	2	84.00	83.40	-2	391	-0.51%
2018/05/03	0	0.00	1	76.00	75.40	-1	428	-0.23%
2018/04/27	3	80.10	0	0.00	80.10	3	422	0.71%
2018/04/26	0	0.00	1	90.20	89.00	-1	409	-0.24%
2018/04/25	2	90.00	0	0.00	90.00	2	384	0.52%
2018/04/23	0	0.00	2	93.00	93.80	-2	298	-0.67%
2018/04/18	0	0.00	3	84.23	84.70	-3	253	-1.19%
2018/04/16	2	77.20	0	0.00	77.20	2	232	0.86%
2018/04/13	0	0.00	2	81.00	82.90	-2	222	-0.90%
2018/03/09	0	0.00	1	72.80	71.70	-1	149	-0.67%
2018/02/01	0	0.00	1	71.00	70.90	-1	114	-0.87%
2018/01/19	1	66.50	0	0.00	66.80	1	90	1.11%
2018/01/16	0	0.00	1	67.00	67.10	-1	75	-1.33%
2018/01/11	0	0.00	1	59.50	61.00	-1	61	-1.64%
2018/01/04	1	57.50	0	0.00	55.70	1	63	1.59%