加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    398.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.13%
  • 成交量
    556張
  • 產業
    上市 數位雲端▲0.62%

  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.000394.00395.0005060.00%
2024/09/190382.5000.00381.0005190.00%
2024/09/1600.000386.50388.0005290.00%
2024/09/1300.000.5379.00379.00-0.5532-0.08%
2024/09/1200.000377.50379.5005550.00%
2024/09/1100.001374.00372.50-1570-0.18%
2024/09/100370.001372.00372.00-1597-0.17%
2024/09/091.1372.8800.00373.001.15970.18%
2024/09/050377.5000.00376.0006130.00%
2024/09/041.1379.2700.00375.501.16200.18%
2024/09/030388.5000.00388.0006180.00%
2024/08/210395.0000.00395.0007440.00%
2024/08/2000.000.3397.33393.50-0.3749-0.04%
2024/08/190397.500.2398.49393.00-0.2755-0.03%
2024/08/1600.000.1410.50411.00-0.1762-0.01%
2024/08/150.3407.0015405.90405.50-14.7761-1.93%
2024/08/1400.000.4408.50408.00-0.4774-0.05%
2024/08/130401.5000.00402.0007950.00%
2024/08/125409.001399.50409.5048000.50%
2024/08/090388.4400.00385.0007870.00%
2024/08/085.1390.0500.00390.005.17770.66%
2024/08/070392.001392.50399.50-1763-0.13%
2024/08/066389.5800.00390.5067640.79%
2024/08/052391.9700.00382.0027620.26%
2024/08/0100.001418.50420.00-1757-0.13%
2024/07/310415.0000.00418.0007800.00%
2024/07/300411.0000.00417.0008210.00%
2024/07/291.1419.361.3418.50417.00-0.2837-0.03%
2024/07/2600.000405.00413.0008510.00%
2024/07/230403.0000.00405.0008860.00%
2024/07/223396.030.1401.26398.0038980.33%
2024/07/190410.500409.00406.0009310.00%
2024/07/160415.0000.00414.0009630.00%
2024/07/150.1416.4100.00415.000.19850.01%
2024/07/1200.000421.00422.0009910.00%
2024/07/110.2411.060.1411.00412.000.19840.01%
2024/07/100.1402.572402.25401.50-1.9978-0.20%
2024/07/090406.426402.08405.00-6979-0.61%
2024/07/080.1410.5000.00409.500.19910.01%
2024/07/051412.501411.00412.0001,0030.00%
2024/07/040414.7200.00414.0001,0130.00%
2024/07/030.1426.0000.00427.000.11,0060.01%
2024/07/021.1424.184423.00425.50-2.91,008-0.28%
2024/07/011.1427.3400.00427.001.11,0080.11%
2024/06/270429.500429.00427.5001,0100.00%
2024/06/261427.041431.50427.0001,0130.00%
2024/06/191433.540436.00432.0011,0370.10%
2024/06/183443.000444.50442.5031,0240.29%
2024/06/171441.922434.98442.00-11,022-0.10%
2024/06/142427.5000.00425.0021,0190.20%
2024/06/133.1428.2800.00424.503.11,0220.31%
2024/06/123425.0100.00424.0031,0230.29%
2024/06/112436.0000.00433.0021,0120.20%
2024/06/070445.670443.00442.0001,0160.00%
2024/06/051446.990448.50443.0011,0140.10%
2024/06/040445.502.1445.48444.50-2.11,003-0.21%
2024/06/0300.000.1443.00439.00-0.11,005-0.01%
2024/05/311433.051447.50439.0001,0050.00%
2024/05/300.1420.0000.00419.000.19620.01%
2024/05/280427.500.1427.00425.50-0.1978-0.01%
2024/05/230432.001432.50430.00-11,169-0.09%
2024/05/2200.000434.50436.5001,1750.00%
2024/05/200.2430.1500.00435.500.21,1980.02%
2024/05/170.1437.002.2436.54432.00-2.11,190-0.18%
2024/05/160.1422.882425.00424.00-1.91,185-0.16%
2024/05/150.1418.0000.00415.500.11,1920.01%
2024/05/140.1416.911417.50414.50-0.91,234-0.07%
2024/05/1300.000417.00419.0001,2530.00%
2024/05/100418.2500.00417.5001,2530.00%
2024/05/080.1424.9500.00421.000.11,2580.01%
2024/05/0700.002426.30428.50-21,262-0.16%
2024/05/060.1435.000.1435.70435.00-0.11,2550.00%
2024/05/033.6432.2600.00419.503.61,2250.30%
2024/05/021.2443.831442.51442.000.21,1810.02%
2024/04/300.2438.000440.54442.000.21,1720.01%
2024/04/294443.871.3443.99442.002.71,1520.23%
2024/04/261.1425.740.1422.65421.0011,1140.09%
2024/04/250422.441.1410.16422.00-1.11,108-0.10%
2024/04/240.1402.001406.50401.50-0.91,083-0.08%
2024/04/231.8401.891404.93403.000.81,0720.07%
2024/04/221394.500.2395.74399.000.81,0640.08%
2024/04/191390.4900.00384.5011,0540.10%
2024/04/181389.500389.60395.0011,0410.10%
2024/04/170381.500.3382.50383.00-0.21,045-0.02%
2024/04/160377.590377.50378.0001,0550.00%
2024/04/150385.9100.00383.0001,0440.00%
2024/04/121.1386.8200.00386.501.11,0420.11%
2024/04/111402.0000.00400.5011,0200.10%
2024/04/101397.970.1395.00398.0011,0070.09%
2024/04/090389.7600.00388.0009940.00%
2024/04/0800.001393.00391.50-1998-0.10%
2024/04/030384.8900.00386.0009870.00%
2024/04/020390.0000.00389.0009830.00%
2024/04/010.1394.0000.00392.500.19840.01%
2024/03/291.2391.7700.00387.001.29760.12%
2024/03/281393.0000.00393.0019680.10%
2024/03/271384.0100.00384.5019560.11%
2024/03/260382.5000.00382.5009520.00%
2024/03/250.4384.5300.00382.500.49450.04%
2024/03/221.1389.1400.00389.501.19400.12%
2024/03/200.2390.6600.00390.000.29370.02%
2024/03/192.2395.4100.00394.502.29290.24%
2024/03/150.2403.9800.00400.500.29110.02%
2024/03/130402.500.2407.00400.50-0.2898-0.02%
2024/03/110404.0600.00402.5008950.01%
2024/03/080405.7400.00403.0008900.01%
2024/03/070.1409.970413.00406.000.18830.01%
2024/03/060.1416.3400.00411.500.18710.01%
2024/03/050423.2400.00420.0008680.00%
2024/03/040431.500.4432.00428.50-0.4859-0.04%
2024/03/011435.9800.00432.0018550.12%
2024/02/291448.923441.25444.50-2844-0.24%
2024/02/270429.3500.00424.0006770.00%
2024/02/260435.0000.00433.5006590.00%
2024/02/220426.000426.74430.5006470.00%
2024/02/211439.9900.00437.0016220.16%
2024/02/190444.430445.00444.5006120.00%
2024/02/160.1425.001431.00431.00-0.9599-0.15%
2024/02/151.6402.944406.63414.50-2.4584-0.42%
2024/02/052.2421.734427.25421.50-1.8547-0.33%
2024/02/020440.0600.00438.5005350.01%
2024/02/012.1435.0000.00443.502.15440.38%
2024/01/311438.501444.00436.0005450.00%
2024/01/300.1441.4300.00438.500.15440.02%
2024/01/290451.0000.00449.5005400.00%
2024/01/250.2450.0000.00450.000.25340.03%
2024/01/241454.0100.00450.5015390.19%
2024/01/220.1448.3100.00446.000.15470.01%
2024/01/190.2450.760.1451.00448.000.15610.02%
2024/01/180.1447.7900.00454.500.15590.02%
2024/01/170.1459.441456.00460.00-0.9542-0.16%
2024/01/161464.0400.00462.0015330.20%
2024/01/150474.5000.00472.0005210.00%
2024/01/120467.7400.00470.0005140.00%
2024/01/111.2473.2900.00473.001.25080.23%
2024/01/101.5488.460.3485.00482.501.24990.24%
2024/01/090499.0000.00497.5004870.00%
2024/01/080500.0800.00496.0004920.01%
2024/01/050501.0000.00499.5004970.00%
2024/01/030504.0000.00502.0005200.00%
2024/01/020504.0000.00508.0005200.00%
2023/12/290508.0000.00509.0005140.00%
2023/12/280508.1700.00511.0005160.00%
2023/12/271512.000510.00512.0015140.19%
2023/12/260506.0000.00503.0005110.00%
2023/12/251.1505.0800.00504.001.15120.21%
2023/12/212.2501.2300.00502.002.25240.41%
2023/12/200506.8300.00504.0005280.00%
2023/12/191.1505.1200.00508.001.15240.20%
2023/12/180512.0000.00515.0005240.00%
2023/12/150512.000511.00509.0005260.00%
2023/12/140508.0000.00508.0005170.00%
2023/12/131506.0800.00506.0015130.20%
2023/12/122506.100.7511.32506.001.45180.26%
2023/12/110516.5000.00518.0005100.01%
2023/12/070.2512.272509.50508.00-1.8514-0.35%
2023/12/0600.001523.00524.00-1509-0.20%
2023/12/050515.000.1514.67515.00-0.1503-0.02%
2023/12/040519.330.2519.00518.00-0.2508-0.03%
2023/12/010518.000516.00516.0005050.00%
2023/11/3000.000.7513.43518.00-0.7503-0.14%
2023/11/2900.000.1512.00513.00-0.1496-0.02%
2023/11/280501.000509.00509.0004940.00%
2023/11/271.1498.6200.00498.001.15040.22%
2023/11/242.8502.4900.00502.002.84990.55%
2023/11/220.2509.9600.00507.000.24890.03%
2023/11/2100.000.1515.00514.00-0.1488-0.02%
2023/11/170508.001510.00508.00-1484-0.20%
2023/11/160513.000512.00509.0004810.00%
2023/11/1500.000.1510.00507.00-0.1480-0.01%
2023/11/140.2503.8300.00501.000.24750.05%
2023/11/130.2508.325507.00506.00-4.8471-1.02%
2023/11/100524.0000.00521.0004670.00%
2023/11/095526.000.1536.50537.004.94611.07%
2023/11/080528.0000.00525.0004520.00%
2023/11/070535.000540.00534.0004600.00%
2023/11/0600.000.4539.05539.00-0.4459-0.09%
2023/11/0300.003.1535.63533.00-3.1452-0.68%
2023/11/0200.002.3532.82530.00-2.3456-0.49%
2023/11/010.1527.100538.00524.000.14600.02%
2023/10/310532.000.2533.79533.00-0.2461-0.04%
2023/10/3000.000.1538.86528.00-0.1467-0.02%
2023/10/270526.001.6524.20528.00-1.5466-0.33%
2023/10/260.1502.4800.00499.500.14570.03%
2023/10/251508.000510.00508.0014520.22%
2023/10/240.1500.9900.00500.000.14490.02%
2023/10/200503.0000.00500.0004570.00%
2023/10/190.2510.8500.00503.000.24620.04%
2023/10/180518.0000.00516.0004600.00%
2023/10/170527.2000.00526.0004610.01%
2023/10/1600.000.1535.00531.00-0.1466-0.01%
2023/10/132540.0000.00538.0024740.42%
2023/10/121536.9900.00535.0014680.21%
2023/10/110.1531.431.2530.34540.00-1.1464-0.23%
2023/10/0500.001507.00510.00-1461-0.22%
2023/10/041500.0200.00500.0014700.22%
2023/10/030514.000516.00510.0004830.00%
2023/10/020517.5000.00515.0004860.00%
2023/09/260.1525.000525.00513.0004830.00%
2023/09/250513.4900.00516.0004760.01%
2023/09/210.1493.320.1493.50490.0004720.00%
2023/09/200502.3300.00501.0004690.01%
2023/09/190504.0000.00501.0004700.00%
2023/09/180512.0000.00509.0004760.00%
2023/09/150.2525.0700.00518.000.24830.03%
2023/09/140510.003.1508.40512.00-3.1475-0.65%
2023/09/130511.1700.00508.0004800.01%
2023/09/120.1496.920.7498.43508.00-0.6483-0.13%
2023/09/110500.0000.00497.5004770.01%
2023/09/080.1501.3800.00504.000.14850.03%
2023/09/071.1511.7500.00504.001.14870.22%
2023/09/060.1522.1900.00518.000.14840.01%
2023/09/050526.0000.00523.0004920.00%
2023/09/040529.0000.00529.0005210.01%
2023/09/011523.9900.00520.0015290.19%
2023/08/311527.0100.00520.0015310.19%
2023/08/300528.000528.00527.0005250.00%
2023/08/290519.0000.00525.0005320.00%
2023/08/252516.5000.00510.0025530.36%
2023/08/240526.0000.00524.0005570.00%
2023/08/230521.0000.00519.0005580.00%
2023/08/210527.0000.00525.0005630.00%
2023/08/181533.0000.00529.0015680.18%
2023/08/150.1546.3300.00542.000.15780.01%
2023/08/1100.000.1605.00611.00-0.1603-0.01%
2023/08/090597.0000.00593.0005880.01%
2023/08/080599.0000.00595.0005950.01%
2023/08/070.1601.5000.00600.000.15970.01%
2023/08/040.1603.1400.00607.000.15950.01%
2023/08/021.8587.8500.00592.001.85900.31%
2023/08/010608.5700.00603.0005810.01%
2023/07/311.1605.100.1611.00599.0015960.17%
2023/07/280616.0000.00620.0006140.01%
2023/07/260.1614.8100.00613.000.16240.02%
2023/07/250.1619.4300.00615.000.16240.02%
2023/07/240.1621.8200.00618.000.16260.02%
2023/07/210.1633.1800.00629.000.16210.02%
2023/07/190.2641.630641.00637.000.26140.03%
2023/07/180.5652.510.1655.00642.000.46100.06%
2023/07/170661.000660.00665.0005990.00%
2023/07/140.1655.000670.00665.000.16090.01%
2023/07/130.1655.2700.00648.000.16130.01%
2023/07/120.1659.860659.00653.0006180.01%
2023/07/111699.3100.00674.0016100.17%
2023/07/1000.000691.00698.0006170.00%
2023/07/070675.7500.00670.0006060.01%
2023/07/060676.3500.00678.0006050.01%
2023/07/050682.5000.00679.0006050.01%
2023/07/040.1684.180686.00679.0006080.01%
2023/06/300685.4400.00688.0006240.00%
2023/06/290687.0000.00681.0006280.00%
2023/06/280694.000689.00681.0006390.00%
2023/06/270680.5000.00685.0006500.00%
2023/06/261685.9600.00681.0016600.15%
2023/06/211683.001683.00682.0006610.00%
2023/06/200665.0000.00659.0006590.00%
2023/06/190666.0500.00661.0006810.01%
2023/06/160675.0000.00670.0006870.00%
2023/06/150.1677.750679.00679.000.16890.01%
2023/06/140679.0000.00673.0006990.01%
2023/06/130696.0000.00692.0006940.00%
2023/06/120686.000684.00680.0006930.00%
2023/06/090672.0000.00677.0006970.00%
2023/06/082.2660.1500.00662.002.26940.31%
2023/06/072.2692.8300.00693.002.26740.33%
2023/06/050699.0000.00693.0006710.00%
2023/06/020.1707.8200.00710.000.16730.02%
2023/06/010.4698.8300.00695.000.46720.06%
2023/05/310.1704.1600.00699.000.16820.01%
2023/05/290.1708.9100.00703.000.16890.02%
2023/05/260.1705.5000.00702.000.17010.01%
2023/05/250.3703.5200.00700.000.37070.04%
2023/05/230715.001710.00710.00-1768-0.13%
2023/05/221714.051713.00712.0007910.00%
2023/05/191744.8000.00722.0017910.13%
2023/05/1800.001730.01737.00-1814-0.12%
2023/05/170.1703.2000.00720.000.18120.01%
2023/05/160.1724.0000.00716.000.17940.01%
2023/05/150719.0000.00716.0007940.00%
2023/05/110727.0000.00718.0007890.00%
2023/05/100730.0000.00731.0007950.00%
2023/05/080738.000.1736.00738.000805-0.01%
2023/05/051.1740.182754.50732.00-0.9825-0.11%
2023/05/042.1765.991780.00761.001.18110.13%
2023/05/030808.0000.00805.0007930.00%
2023/05/022831.491.1839.81813.0017950.12%
2023/04/270.1798.0000.00804.000.18290.01%
2023/04/250.1815.5000.00804.000.18390.01%
2023/04/211.1841.541857.00841.000.18980.01%
2023/04/201.1857.101880.00855.000.19070.01%
2023/04/191873.121867.00870.0009200.00%
2023/04/181867.0000.00870.0019260.11%
2023/04/170840.2500.00839.0009520.00%
2023/04/140854.0000.00855.0009650.00%
2023/04/130.2861.3200.00855.000.29640.02%
2023/04/0700.000.1871.00880.00-0.1979-0.01%
2023/04/060.2865.3500.00858.000.29840.02%
2023/03/310898.0000.00903.0009800.00%
2023/03/2900.000.1903.00900.00-0.1984-0.01%
2023/03/281910.000.1936.00912.0019770.10%
2023/03/2700.000921.50923.0009630.00%
2023/03/240.1880.001887.00891.00-0.9953-0.09%
2023/03/230875.0000.00890.0009490.00%
2023/03/2200.001.1872.62880.00-1.1947-0.12%
2023/03/211818.000831.00835.0019420.10%
2023/03/200.1814.0000.00816.000.19380.01%
2023/03/1700.000.2804.00805.00-0.2943-0.03%
2023/03/150.1780.0000.00763.000.19510.01%
2023/03/1300.000790.00802.0009640.00%
2023/03/100807.0000.00804.0009670.00%
2023/03/0900.000817.00819.0009740.00%
2023/03/080826.0000.00823.0009880.00%
2023/03/030.1829.380835.00822.000.19750.01%
2023/03/0200.000.2821.53817.00-0.2966-0.02%
2023/02/240.1784.0000.00794.000.19480.01%
2023/02/230782.000.1784.00780.00-0.1940-0.01%
2023/02/220.1780.2300.00784.000.19410.01%
2023/02/210.1758.9200.00756.000.19170.01%
2023/02/2000.000804.00805.0009000.00%
2023/02/1700.000.1762.00754.00-0.1882-0.01%
2023/02/1600.001787.00769.00-1899-0.11%
2023/02/151761.0000.00749.0019000.11%
2023/02/0600.000762.00755.0001,0060.00%
2023/02/030780.001777.00777.00-11,051-0.09%
2023/01/310790.0000.00793.0001,0930.00%
2023/01/300798.0000.00803.0001,1040.00%
2023/01/1600.000782.00782.0001,0830.00%
2023/01/120794.0000.00786.0001,0780.00%
2023/01/1100.000.1750.00800.00-0.11,058-0.01%
2023/01/100720.0000.00737.0001,0230.00%
2023/01/0500.000737.00729.0009960.00%
2023/01/041690.000.1694.73698.000.99660.10%
2023/01/0300.001659.00659.00-1948-0.11%
2022/12/3000.000648.00642.0009470.00%
2022/12/2900.000655.00655.0009460.00%
2022/12/280646.5000.00662.0009410.00%
2022/12/260642.001640.95643.00-1927-0.11%
2022/12/2000.000592.00575.0009170.00%
2022/12/1300.000630.00616.0009350.00%
2022/12/090.1631.2900.00636.000.19230.01%
2022/12/060617.0000.00605.0009250.00%
2022/12/021608.0000.00608.0019110.11%
2022/12/0100.000.1635.00622.00-0.1908-0.01%
2022/11/2900.000.1597.33602.00-0.1889-0.01%
2022/11/2300.000.1586.94580.00-0.1901-0.01%
2022/11/2200.001.1564.82572.00-1.1899-0.12%
2022/11/2100.000.2563.00559.00-0.2894-0.02%
2022/11/1800.001577.00575.00-1895-0.11%
2022/11/161572.000.1583.00575.000.98890.10%
2022/11/150560.003.1564.26570.00-3.1878-0.35%
2022/11/1400.001566.00565.00-1886-0.11%
2022/11/1100.001.1537.27545.00-1.1875-0.13%
2022/11/0900.000.2513.00512.00-0.2856-0.02%
2022/11/081.1514.620505.00502.0018500.12%
2022/11/0700.001493.99497.00-1836-0.12%
2022/11/041462.000462.50463.5018010.12%
2022/11/020.1475.0000.00468.500.17800.01%
2022/11/012.1490.862499.25489.000.17530.01%
2022/10/3100.001482.44482.50-1707-0.14%
2022/10/280444.601448.50439.00-1690-0.14%
2022/10/271482.0000.00481.0016630.15%
2022/10/262467.002482.25480.0006460.00%
2022/10/250453.0000.00459.0006320.00%
2022/10/240470.500467.92453.0006330.00%
2022/10/210468.7100.00459.5006280.00%
2022/10/200482.2100.00480.5006270.00%
2022/10/170486.000.1488.68500.00-0.1631-0.01%
2022/10/1400.000505.00504.0006400.00%
2022/10/130.1509.2800.00491.500.16480.02%
2022/10/120521.000526.00520.0006580.00%
2022/10/110534.2900.00528.0006720.00%
2022/10/072551.5000.00550.0026890.29%
2022/10/050560.001575.00570.00-1710-0.14%
2022/10/0300.000535.00542.0007290.00%
2022/09/301535.9900.00534.0017420.13%
2022/09/2900.000554.00544.0007810.00%
2022/09/281539.0000.00535.0017940.13%
2022/09/260554.9100.00557.0007970.00%
2022/09/230.1585.8300.00579.000.17940.02%
2022/09/220.1604.510608.43604.0007980.01%
2022/09/210605.0000.00599.0008030.00%
2022/09/200611.501615.00614.00-1802-0.12%
2022/09/191610.010.1614.00614.0017980.12%
2022/09/160.1629.060.1631.00625.0008020.00%
2022/09/152.1640.150.1646.15637.0028020.25%
2022/09/140655.6700.00646.0008050.00%
2022/09/080.3682.780.1682.57685.000.28000.02%
2022/09/060.1674.360684.00675.000.18110.01%
2022/09/050.1671.970682.00673.000.18140.02%
2022/09/020.1695.071.1691.42682.00-1812-0.12%
2022/09/011706.011704.00705.0008100.00%
2022/08/310728.000728.00730.0008120.00%
2022/08/300724.000.1739.00724.00-0.1813-0.01%
2022/08/290727.000724.15732.0008250.00%
2022/08/2600.000753.00751.0008240.00%
2022/08/251753.0000.00742.0018260.12%
2022/08/240.1748.0000.00740.000.18310.01%
2022/08/221750.991.1732.95759.000843-0.01%
2022/08/191.1745.210.1750.00742.0018370.12%
2022/08/180.1762.0000.00768.000.18230.01%
2022/08/170.1809.260.1806.00794.0008140.00%
2022/08/161.1836.271832.00830.000.18090.01%
2022/08/1500.001812.00810.00-1797-0.13%
2022/08/122781.501.1789.93793.000.97920.12%
2022/08/110.1747.000748.00749.000.17830.01%
2022/08/101737.511.1713.76720.0007850.00%
2022/08/091760.001750.00744.0007800.00%
2022/08/080.1758.0000.00762.000.17860.01%
2022/08/0500.000745.00760.0007910.00%
2022/08/040.1720.9500.00724.000.17880.01%
2022/08/031752.0400.00746.0017800.13%
2022/08/021775.0000.00788.0017800.13%
2022/08/010790.0000.00793.0007750.00%
2022/07/2900.001800.29817.00-1781-0.13%
2022/07/280820.0000.00814.0007720.00%
2022/07/2600.000.1815.00814.00-0.1777-0.01%
2022/07/2500.001856.00823.00-1792-0.13%
2022/07/223832.673830.00850.0008060.00%
2022/07/210.1816.000.1817.50817.00-0.1796-0.01%
2022/07/202.1828.742827.50811.000.17880.01%
2022/07/191.1808.571.1810.40800.00-0.1782-0.01%
2022/07/180.1790.000790.58784.0007730.00%
2022/07/150755.000743.00758.0007600.00%
2022/07/130689.000714.00682.0007370.00%
2022/07/120702.7300.00696.0007290.00%
2022/07/112741.991764.00716.0017230.14%
2022/07/082776.321.1751.19755.0017140.14%
2022/07/0700.001797.47799.00-1698-0.15%
2022/07/0500.000661.40683.0006520.00%
2022/07/040632.3300.00625.0006440.00%
2022/07/010649.0000.00642.0006420.00%
2022/06/301.1641.340656.00638.001.16400.17%
2022/06/290755.3300.00763.0006320.00%
2022/06/2700.000826.00826.0006290.00%
2022/06/2400.000803.00802.0006350.00%
2022/06/2300.001802.00782.00-1630-0.16%
2022/06/220800.0000.00780.0006250.00%
2022/06/2100.002763.50783.00-2614-0.33%
2022/06/201746.000748.00737.0016150.16%
2022/06/170713.000740.00730.0006120.00%
2022/06/160749.000747.00723.0005960.00%
2022/06/151738.140756.00730.0015920.17%
2022/06/140754.0000.00747.0005850.00%
2022/06/130780.310791.00777.0005850.01%
2022/06/101825.0000.00827.0015840.17%
2022/06/090881.000880.00882.0005850.00%
2022/06/080858.000852.00845.0005850.00%
2022/06/0700.000.1844.91854.00-0.1585-0.01%
2022/06/060779.3300.00779.0005740.01%
2022/06/010809.0000.00790.0005850.00%
2022/05/310830.000.1838.00835.000589-0.01%
2022/05/300819.3300.00817.0005760.00%
2022/05/270814.000816.89818.0005840.00%
2022/05/2600.000797.00796.0005940.00%
2022/05/2500.000785.00790.0005990.00%
2022/05/2400.001794.00751.00-1607-0.16%
2022/05/230789.001793.99789.00-1610-0.16%
2022/05/2000.000772.00776.0006230.00%
2022/05/190758.0000.00765.0006170.00%
2022/05/1800.000778.00774.0006140.00%
2022/05/170787.001775.02797.00-1610-0.16%
2022/05/1600.001762.99760.00-1604-0.17%
2022/05/1300.000727.00740.0005970.00%
2022/05/121714.9300.00708.0015920.17%
2022/05/110719.0000.00730.0005920.00%
2022/05/101724.020.5729.21732.000.55940.09%
2022/05/090731.810726.00723.0005920.00%
2022/05/060752.3600.00753.0005950.00%
2022/05/0500.002796.48788.00-2604-0.33%
2022/05/0400.000779.00769.0006470.00%
2022/05/031774.0100.00775.0016500.15%
2022/04/290794.050807.00791.0006530.00%
2022/04/281818.3500.00796.0016420.16%
2022/04/270885.0000.00880.0006240.00%
2022/04/252912.5100.00912.0026240.32%
2022/04/200987.000981.00998.0006100.00%
2022/04/1800.001951.72950.00-1608-0.17%
2022/04/151920.0000.00905.0016140.16%
2022/04/141976.001972.00997.0006140.00%
2022/04/1300.001961.00970.00-1616-0.16%
2022/04/120932.0000.00925.0006120.00%
2022/04/1100.001975.00963.00-1603-0.17%
2022/04/081944.110946.50955.0016000.17%
2022/04/0700.001959.98947.00-1595-0.17%
2022/04/0600.000970.00958.0005910.00%
2022/04/011932.0000.00938.0015820.17%
2022/03/301986.0000.00964.0015740.17%
2022/03/290968.501966.95972.00-1561-0.18%
2022/03/251.1912.141910.00910.000.15500.01%
2022/03/230905.000918.83931.0005620.00%
2022/03/220870.4400.00884.0005590.00%
2022/03/210890.0000.00890.0005580.01%
2022/03/170918.000926.00902.0005620.00%
2022/03/160876.000881.00870.0005560.00%
2022/03/150854.950852.00837.0005490.00%
2022/03/140898.000912.00898.0005450.00%
2022/03/110888.1000.00868.0005390.00%
2022/03/100931.000932.89940.0005280.00%
2022/03/0900.000921.00908.0005240.00%
2022/03/080.1887.1600.00891.000.15210.01%
2022/03/070899.290915.00905.0005180.00%
2022/03/040.1951.7800.00945.000.15250.01%
2022/03/020990.7000.00992.0005090.00%
2022/03/0100.0001035.001030.0004960.00%
2022/02/250999.0001015.00983.0004810.00%
2022/02/240987.0001004.511005.000474-0.01%
2022/02/2301025.0000.001005.0004650.00%
2022/02/220.21047.7000.001005.000.24600.04%
2022/02/210.11125.1000.001115.000.14500.01%
2022/02/1801140.0000.001125.0004590.00%
2022/02/1701122.5000.001155.0004650.00%
2022/02/1601129.1700.001115.0004660.00%
2022/02/1501128.5700.001145.0004720.00%
2022/02/140.11129.7100.001110.000.14740.02%
2022/02/1101160.8300.001150.0004750.00%
2022/02/1001129.060.11165.001180.00-0.1479-0.01%
2022/02/090.21091.1800.001095.000.24760.03%
2022/02/0801147.9200.001080.0004720.00%
2022/02/0701090.5600.001110.0004720.00%
2022/01/260.21132.5301115.001115.000.24660.04%
2022/01/250.11165.900.11165.001165.0004250.01%
2022/01/240.51290.1200.001290.000.54210.12%
2022/01/2101467.9300.001430.0004210.01%
2022/01/2001507.5000.001500.0004170.00%
2022/01/191.11544.6800.001505.001.14180.26%
2022/01/1801595.0000.001585.0004160.00%
2022/01/1701600.0001595.001585.0004210.00%
2022/01/1401600.0000.001615.0004310.00%
2022/01/1200.000.11650.001610.00-0.1439-0.02%
2022/01/111.21611.5000.001600.001.24410.26%
2022/01/1001716.670.21731.801720.00-0.2441-0.04%
2022/01/0700.000.21661.951675.00-0.2446-0.03%
2022/01/0611595.1000.001580.0014470.23%
2022/01/0400.000.11630.001635.00-0.1457-0.02%
2021/12/300.11625.0000.001625.000.14720.02%
2021/12/2900.0001670.001665.0004800.00%
2021/12/2400.0011654.981655.00-1514-0.20%
2021/12/2301640.0000.001650.0005290.00%
2021/12/1700.0001610.001595.0005880.00%
2021/12/1501595.0000.001590.0005890.00%
2021/12/1401600.0000.001590.0006090.00%
2021/12/1001633.3300.001620.0006190.00%
2021/12/0701618.7500.001605.0006620.01%
2021/12/0601635.000.11645.001625.0006690.00%
2021/12/021.11630.0000.001630.001.16970.15%
2021/12/010.11695.8301675.001670.0006950.01%
2021/11/3001725.0001710.001780.0006940.00%
2021/11/2601620.0000.001630.0006950.00%
2021/11/2401621.4000.001635.0007640.00%
2021/11/2301610.0000.001625.0007690.00%
2021/11/1901700.0000.001700.0007800.00%
2021/11/1800.0001715.001665.0007840.00%
2021/11/1701705.0011690.001750.00-1786-0.12%
2021/11/1611595.0000.001660.0017840.13%
2021/11/1501612.500.11620.001600.00-0.1783-0.01%
2021/11/1201651.1900.001630.0007860.01%
2021/11/110.11717.5000.001695.000.17850.01%
2021/11/090.11720.0000.001735.000.17870.01%
2021/11/0811610.861.11682.141680.0007860.00%
2021/11/0501675.0000.001675.0007880.00%
2021/11/040.11690.0000.001620.000.17910.01%
2021/11/0301720.0001690.001660.0007940.00%
2021/11/0200.0001810.001780.0007870.00%
2021/11/010.11765.8300.001770.000.17880.01%
2021/10/2901785.0001770.001790.0007940.00%
2021/10/2801725.0000.001685.0007930.00%
2021/10/2600.0001702.501730.0008020.00%
2021/10/2100.0001775.001780.0008000.00%
2021/10/1800.0001670.001690.0007870.00%
2021/10/1501690.0000.001700.0007850.00%
2021/10/1400.0011619.801620.00-1772-0.13%
2021/10/1301480.0001495.001475.0007690.00%
2021/10/1201493.1800.001460.0007700.00%
2021/10/0801547.5000.001555.0007680.00%
2021/10/070.11530.9101507.501530.000.17630.01%
2021/10/0601468.3301530.001460.0007650.00%
2021/10/0501475.9401525.001500.0007680.00%
2021/10/0401570.4401570.001570.0007650.00%
2021/10/0101638.0000.001575.0007730.00%
2021/09/3000.0001615.001620.0007820.00%
2021/09/2921624.9521590.001580.0007810.00%
2021/09/2811636.0401650.001635.0017770.13%
2021/09/2701786.1500.001765.0007630.00%
2021/09/2202100.000.12025.002100.00-0.1752-0.01%
2021/09/1702131.430.12150.002025.00-0.1750-0.02%
2021/09/1602090.0002109.292100.0007430.00%
2021/09/1500.000.22055.102085.00-0.2743-0.03%
2021/09/1300.000.11960.001995.00-0.1739-0.01%
2021/09/1000.0001850.001845.0007260.00%
2021/09/090.21755.0001755.831750.000.27210.03%
2021/09/0800.0001810.001800.0007140.00%
2021/09/070.21728.8100.001730.000.26990.03%
2021/09/0301600.0000.001580.0006920.00%
2021/09/0101647.2200.001580.0006870.00%
2021/08/2500.0011635.001715.00-1616-0.16%
2021/08/2401585.0000.001585.0006090.00%
2021/08/2311615.3401665.001600.0016040.17%
2021/08/2001660.0000.001650.0005990.00%
2021/08/1901640.0000.001635.0005990.00%
2021/08/1801715.0000.001720.0005950.00%
2021/08/1701760.0000.001705.0005930.00%
2021/08/1601750.0000.001775.0005920.00%
2021/08/1301775.0000.001775.0005970.00%
2021/08/1101850.0000.001890.0006070.00%
2021/08/1001960.0001972.501920.0006120.00%
2021/08/0901880.4800.001960.0006100.00%
2021/08/0300.0001705.001765.0005860.00%
2021/07/3001580.0000.001560.0005670.00%
2021/07/2900.0001650.001650.0005570.00%
2021/07/2800.0011520.001550.00-1545-0.18%
2021/07/2711475.0000.001500.0015390.19%
2021/07/2601545.0000.001535.0005320.00%
2021/07/2101539.0900.001540.0005260.00%
2021/07/2000.0001580.001595.0005220.00%
2021/07/1401590.0000.001620.0004950.00%
2021/07/1301625.0001625.001610.0004880.00%
2021/07/1201680.0001660.001590.0004770.00%
2021/07/0911575.0411634.881670.0004640.00%
2021/07/0701670.0001645.001655.0004400.00%
2021/07/0601610.0000.001615.0004150.00%
2021/07/050.11515.0800.001470.000.13990.02%
2021/06/3001925.0001905.001885.000370-0.01%
2021/06/2900.0001800.001800.0003630.00%
2021/06/2801753.3300.001780.0003580.00%
2021/06/2200.000.11640.001580.00-0.1318-0.03%
2021/06/1801570.0000.001520.0002970.00%
2021/06/0800.0011315.001325.00-1263-0.38%
2021/06/0711415.0000.001405.0012560.39%
2021/06/022.11369.7521330.001345.000.12440.04%
2021/06/0100.0001245.001280.0002370.00%
2021/05/2811240.0011220.001250.0002330.00%
2021/05/2701220.0000.001170.0002300.00%
2021/05/2521172.5121180.001195.0002320.00%
2021/05/2401175.0000.001220.0002320.00%
2021/05/2100.0001160.001160.000230-0.01%
2021/05/2001230.0000.001215.0002200.00%
2021/05/1200.000.11010.00991.00-0.1180-0.06%
2021/05/0701020.0000.001015.0001800.01%
2021/04/2800.000985.00971.0001960.00%
2021/04/2000.000999.001000.000229-0.01%
2021/03/3100.001975.00990.00-1261-0.38%
2021/03/230886.0000.00883.0002900.00%
2021/03/1800.000902.00895.000310-0.01%
2021/03/080876.0000.00868.0003150.00%
2021/03/0500.000880.00878.0003170.00%
2021/03/040900.0000.00907.0003210.00%
2021/03/021935.0000.00900.0013340.30%
2021/02/260971.7700.00967.0003370.01%
2021/02/250.1999.000998.00998.000.13440.02%
2021/02/190860.0000.00856.0003540.00%
2021/01/280797.0000.00796.0003700.01%
2021/01/220850.0000.00837.0003660.01%
2021/01/210822.0000.00824.0003590.01%
2021/01/190814.0000.00800.0003500.01%
2021/01/180812.0000.00760.0003420.00%
2021/01/1400.000758.00754.000334-0.01%
2020/12/3000.001643.00638.00-1338-0.30%
2020/12/2800.001635.00637.00-1339-0.29%
2020/12/232637.002630.00630.0003390.00%
2020/12/1400.001581.00583.00-1314-0.32%
2020/11/2700.002648.50656.00-2323-0.62%
2020/11/251607.0000.00608.0013350.30%
2020/11/241618.0000.00607.0013350.30%
2020/11/231640.0000.00639.0013330.30%
2020/11/1900.001672.00684.00-1349-0.29%
2020/11/121621.0000.00627.0013880.26%
2020/11/051680.0000.00680.0013720.27%
2020/10/221680.000680.00675.0013940.25%
2020/10/2000.001686.00690.00-1392-0.25%
2020/10/161675.0000.00666.0013870.26%
2020/10/1400.000700.00699.0003910.00%
2020/10/1200.001730.00718.00-1400-0.25%
2020/10/080722.0000.00725.0004030.00%
2020/10/072725.002705.00725.0004050.00%
2020/09/301727.0000.00703.0013960.25%
2020/09/2900.001710.00715.00-1403-0.25%
2020/09/231700.0000.00698.0014110.24%
2020/09/0100.001765.00748.00-1438-0.23%
2020/08/3100.001732.00729.00-1422-0.24%
2020/08/2100.001686.00679.00-1386-0.26%
2020/08/201675.0000.00675.0013750.27%
2020/08/053639.003645.00645.0003800.00%
2020/07/2900.001656.00643.00-1400-0.25%
2020/07/281650.0000.00653.0014000.25%
2020/07/233693.004686.25684.00-1393-0.25%
2020/07/214698.753693.00693.0013950.25%
2020/07/200693.0000.00693.0003900.00%
2020/07/1400.000.2752.00752.00-0.2377-0.05%
2020/07/132793.002792.00792.0003790.00%
2020/07/091797.002791.50790.00-1386-0.26%
2020/07/085787.002783.00783.0033850.78%
2020/07/072781.002794.00794.0003800.00%
2020/07/060.1782.0000.00780.000.13790.03%
2020/06/300716.0000.00716.0003850.00%
2020/06/294721.004723.00723.0003880.00%
2020/06/240726.0000.00725.0003840.00%
2020/06/232722.002720.00720.0003850.00%
2020/06/191682.001701.00710.0003740.00%
2020/06/170.1693.0000.00693.000.13600.03%
2020/06/1600.001650.00646.00-1354-0.28%
2020/06/111649.0000.00629.0013480.29%
2020/06/102625.002646.50646.0003470.00%
2020/06/090626.0000.00628.0003430.00%
2020/06/0800.001574.00580.00-1338-0.30%
2020/06/051577.0000.00577.0013390.29%
2020/06/011580.001575.00585.0003300.00%
2020/05/291561.002578.50570.00-1326-0.31%
2020/05/273562.003564.00564.0003200.00%
2020/05/221559.001553.00549.0003160.00%
2020/05/181489.5000.00481.0013000.33%
2020/05/144497.504484.50482.0003100.00%
2020/05/113590.003562.00553.0002850.00%
2020/05/0600.001489.50495.00-1255-0.39%
2020/05/051479.5000.00471.0012470.40%
2020/04/243475.003477.00477.0002390.00%
2020/04/226474.506477.00468.0002330.00%
2020/04/0900.000.1425.00425.00-0.1189-0.03%
2020/04/072419.002409.75409.0001810.00%
2020/03/2600.003333.00330.50-3139-2.15%
2020/03/2000.000323.50323.500132-0.03%
2020/03/1900.000.1319.00319.00-0.1128-0.07%
2020/03/1800.002320.50314.00-2125-1.60%
2020/03/173302.0000.00307.5031212.47%
2020/03/1300.000319.50320.500115-0.01%
2020/03/0400.000.1362.00362.50-0.195-0.05%
2020/02/2600.000351.00353.00086-0.01%
2020/02/242368.0000.00353.002812.44%
2020/02/1900.000355.50356.50068-0.01%
2020/02/0400.000308.00308.00046-0.06%
2019/12/3000.000.1293.50292.50-0.140-0.14%
2019/12/100288.0000.00287.000410.03%
2019/12/020.1289.0000.00286.500.1440.20%
2019/11/130283.0000.00285.500420.02%
2019/11/1200.000280.00280.50043-0.09%
2019/11/070288.0000.00289.000430.04%
2019/11/050282.0000.00282.500410.02%
2019/10/160235.5000.00264.000360.03%
2019/05/2800.000.1274.00274.00-0.178-0.13%
2019/02/2200.001242.00240.00-1115-0.86%
2018/12/250.1184.5000.00183.000.11070.09%
2018/12/1900.001195.00195.00-1110-0.91%
2018/12/170.1197.5000.00197.500.11130.09%
2018/12/031200.5000.00200.5011200.83%
2018/11/090.1188.0000.00187.000.11290.04%
2018/11/070.1187.5000.00186.500.11320.05%
2018/10/290184.5000.00184.5001410.01%
2018/10/011177.0000.00179.0011410.71%
富邦媒 相關文章
富邦媒 相關影音