山林水 (8473)-第一金-台南券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
41.45
漲跌
▲1.10
漲幅
+2.73%
成交量
695張
產業
上市綠能環保
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	40.70	40.60	-1	3,099	-0.03%
2024/06/06	0	0.00	3	39.43	40.00	-3	3,105	-0.10%
2024/05/31	0	0.00	2.3	40.26	40.00	-2.3	3,144	-0.07%
2024/05/30	0	0.00	9	39.50	39.50	-9	3,157	-0.29%
2024/05/29	2	39.73	3	39.68	39.70	-1	3,169	-0.03%
2024/05/28	4	40.06	0	0.00	39.90	4	3,190	0.13%
2024/05/27	4	40.14	0	0.00	40.05	4	3,244	0.12%
2024/05/24	0.2	39.85	1	39.50	39.85	-0.8	3,280	-0.02%
2024/05/23	5	41.35	1	41.45	40.20	4	3,316	0.12%
2024/05/22	1	42.20	1	42.80	42.40	0	3,288	0.00%
2024/05/21	2	42.30	0	0.00	42.20	2	3,293	0.06%
2024/05/20	2	42.55	0	0.00	42.45	2	3,302	0.06%
2024/05/16	0	0.00	5.2	44.40	44.20	-5.2	3,339	-0.16%
2024/05/15	1	43.00	0	0.00	42.90	1	3,349	0.03%
2024/05/10	2	42.80	1.2	42.83	43.00	0.8	3,331	0.02%
2024/05/09	1	44.55	0	0.00	43.50	1	3,363	0.03%
2024/05/08	2.2	41.87	5	42.53	42.90	-2.8	3,364	-0.08%
2024/05/07	1.2	42.34	2	42.55	42.35	-0.9	3,350	-0.03%
2024/05/06	1	42.65	5	42.60	42.10	-4	3,330	-0.12%
2024/05/03	1	45.60	1	44.55	44.40	0	3,292	0.00%
2024/05/02	0	0.00	2	44.45	45.45	-2	3,270	-0.06%
2024/04/30	3.1	44.58	0.1	44.40	44.35	3	3,244	0.09%
2024/04/29	1.1	46.39	1	45.45	45.30	0.1	3,214	0.00%
2024/04/26	4	45.45	1.1	45.98	46.00	2.9	3,180	0.09%
2024/04/24	1	44.95	5	45.73	46.50	-4	3,071	-0.13%
2024/04/23	1	47.50	2	44.86	45.80	-1	2,964	-0.03%
2024/04/22	17	49.53	13.2	47.73	44.60	3.8	2,780	0.14%
2024/04/19	52.4	50.45	44.2	50.61	49.55	8.2	2,388	0.34%
2024/04/18	2	46.05	3	45.58	47.75	-1	1,659	-0.06%
2024/04/17	5	42.35	6	43.31	43.45	-1	1,450	-0.07%
2024/04/16	7	41.37	3	40.65	40.65	4	1,371	0.29%
2024/04/12	2	39.65	0	0.00	39.30	2	1,305	0.15%
2024/04/11	1.2	38.88	0	0.00	38.50	1.2	1,293	0.09%
2024/04/10	1.2	40.42	0	0.00	39.90	1.2	1,272	0.09%
2024/04/02	2	42.30	0	0.00	42.15	2	1,216	0.16%
2024/03/29	1	42.20	0	0.00	42.95	1	1,178	0.08%
2024/03/28	4	42.60	4	42.25	42.25	0	1,156	0.00%
2024/03/27	5	42.03	5	42.15	42.15	0	1,139	0.00%
2024/03/26	17	42.71	14	42.25	41.85	3	1,123	0.27%
2024/03/25	11	43.67	10	42.55	42.55	1	1,048	0.10%
2024/03/22	14	44.96	6	44.18	43.10	8	988	0.81%
2024/03/20	0	0.00	2	40.65	40.40	-2	747	-0.27%
2024/03/19	1	40.85	4	41.00	40.50	-3	733	-0.41%
2024/03/18	5	40.75	4	40.81	40.65	1	709	0.14%
2024/03/15	1.2	38.67	0	0.00	38.50	1.2	678	0.18%
2024/03/14	0.2	39.15	0	0.00	38.65	0.2	672	0.03%
2024/03/12	4	40.46	5	40.15	40.10	-1	671	-0.15%
2024/03/08	0	0.00	1	38.10	38.30	-1	650	-0.15%
2024/03/07	6	40.88	6	40.08	40.15	0	625	0.00%
2024/03/06	0	0.00	1	41.30	41.35	-1	612	-0.16%
2024/03/05	0	0.00	2	40.55	39.85	-2	589	-0.34%
2024/03/04	3	41.13	5	41.20	41.10	-2	567	-0.35%
2024/03/01	4	41.60	2	42.25	41.40	2	547	0.37%
2024/02/29	1	41.80	1	42.35	42.15	0	514	0.00%
2024/02/27	4	40.84	1	40.02	40.15	3	448	0.66%
2024/02/26	2	39.20	1	39.70	39.90	1	400	0.25%
2024/02/23	1	36.80	0	0.00	36.75	1	352	0.28%
2024/02/22	3	37.33	0	0.00	36.70	3	341	0.88%
2024/02/21	2	38.03	1	38.40	37.70	1	326	0.31%
2024/02/19	1	37.35	1.1	37.36	37.50	-0.1	289	-0.02%
2024/02/16	0	0.00	1	34.75	35.10	-1	253	-0.39%
2024/02/02	1	32.30	0	0.00	31.65	1	207	0.48%
2024/02/01	2	33.90	5	33.29	33.70	-3	192	-1.55%
2024/01/31	1	31.95	3	30.00	32.20	-2	142	-1.40%
2024/01/26	0	0.00	2	29.40	29.20	-2	115	-1.74%
2024/01/25	0	0.00	2	29.55	29.50	-2	114	-1.74%
2024/01/09	0	30.20	0	0.00	29.75	0	101	0.00%
2023/12/25	0	31.00	0	0.00	31.00	0	94	0.02%
2023/12/21	0	0.00	2	30.30	30.35	-2	90	-2.20%
2023/12/13	0	0.00	5	29.60	29.85	-5	84	-5.94%
2023/12/12	0	0.00	1	29.95	29.90	-1	82	-1.21%
2023/12/07	1	30.35	0	0.00	31.05	1	78	1.28%
2023/08/28	2	27.80	0	0.00	27.70	2	55	3.63%
2023/08/14	1	28.00	0	0.00	27.55	1	54	1.82%
2023/07/27	0.1	30.00	0	0.00	30.00	0.1	53	0.19%
2023/07/26	0.1	30.00	0	0.00	29.90	0.1	54	0.18%
2023/06/05	0.1	29.10	0	0.00	29.05	0.1	92	0.15%
2023/05/17	0.1	29.50	0	0.00	30.00	0.1	186	0.03%
2023/03/24	0	0.00	1	30.45	30.40	-1	162	-0.62%
2023/03/22	1	30.85	0	0.00	30.80	1	158	0.63%
2023/03/21	3	31.90	3	31.45	31.20	0	157	0.00%
2023/03/10	1	31.00	0	0.00	30.90	1	141	0.71%
2023/03/01	0	0.00	0.3	31.50	31.05	-0.3	120	-0.25%
2023/02/24	0	0.00	5	32.05	31.40	-5	116	-4.31%
2023/02/21	0	0.00	3	31.80	31.25	-3	73	-4.07%
2023/02/20	5	30.60	0	0.00	31.10	5	48	10.30%
2023/01/17	0.1	27.55	0	0.00	27.20	0.1	35	0.28%
2023/01/09	1	27.60	0	0.00	27.65	1	35	2.84%
2023/01/03	0.1	27.45	0	0.00	27.50	0.1	34	0.29%
2022/10/27	0.1	28.40	0	0.00	28.35	0.1	49	0.10%
2022/10/21	0	0.00	0	28.55	28.50	0	50	-0.02%
2022/10/19	0	28.70	0	0.00	28.90	0	51	0.02%
2022/10/05	1	29.65	0	0.00	29.65	1	51	1.95%
2022/09/01	0	0.00	2	31.18	30.95	-2	51	-3.86%
2022/08/29	1	31.20	0	0.00	31.20	1	51	1.96%
2022/08/26	1	31.50	0	0.00	31.75	1	50	1.99%
2022/08/18	0	0.00	6	29.95	29.95	-6	35	-16.98%
2022/08/15	0	0.00	1	29.95	29.95	-1	34	-2.87%
2022/08/12	0.1	29.70	0	0.00	29.70	0.1	34	0.29%
2022/08/11	2	29.50	0	0.00	29.60	2	33	6.01%
2022/06/29	2	30.50	0	0.00	30.50	2	47	4.26%
2022/06/22	4	30.15	0	0.00	30.00	4	46	8.51%
2022/05/10	1	30.00	0	0.00	30.20	1	63	1.58%
2022/05/05	2	31.20	0	0.00	31.30	2	67	2.97%
2022/04/25	0	0.00	2	32.78	32.45	-2	69	-2.86%
2022/04/13	0	0.00	1	31.45	31.75	-1	68	-1.46%
2022/03/17	2	32.05	0	0.00	32.15	2	78	2.54%
2022/03/11	1	31.70	0	0.00	31.70	1	77	1.29%
2022/02/14	4	32.10	0	0.00	32.00	4	75	5.33%
2022/02/10	1	32.70	0	0.00	32.60	1	72	1.39%
2022/02/09	1	32.50	0	0.00	32.80	1	70	1.42%
2022/01/11	0	0.00	0.1	33.25	33.00	-0.1	57	-0.12%
2021/12/23	3	33.05	0	0.00	33.05	3	49	6.11%
2021/12/14	2	33.60	0	0.00	33.55	2	47	4.21%
2021/12/13	0	0.00	1	33.70	33.65	-1	48	-2.08%
2021/11/05	0.2	34.00	0	0.00	33.70	0.2	50	0.35%
2021/11/01	0.1	34.50	0	0.00	33.80	0.1	52	0.10%
2021/10/05	1	33.00	0	0.00	33.20	1	61	1.63%
2021/10/01	1	33.30	0	0.00	33.45	1	62	1.61%
2021/08/13	0	0.00	1	38.95	39.00	-1	153	-0.65%
2021/07/23	1	39.80	0	0.00	40.00	1	209	0.48%
2021/07/05	0	0.00	0.2	39.50	39.70	-0.2	241	-0.08%
2021/06/23	1	39.50	0	0.00	39.80	1	261	0.38%
2021/06/11	0	0.00	1	39.35	39.65	-1	272	-0.37%
2021/06/08	1	40.15	0	0.00	40.15	1	276	0.36%
2021/06/01	2	41.80	0	0.00	42.10	2	281	0.71%
2021/05/25	0	0.00	3	44.23	43.50	-3	294	-1.02%
2021/05/21	1	45.15	0	0.00	44.95	1	281	0.36%
2021/05/12	0	0.00	1	38.60	37.65	-1	232	-0.43%
2021/04/23	0	0.00	1	41.10	41.15	-1	217	-0.46%
2021/04/16	0	0.00	1	40.90	41.50	-1	204	-0.49%
2021/04/13	1	40.90	0	0.00	40.95	1	200	0.50%
2021/03/23	2	41.80	0	0.00	41.80	2	173	1.15%
2021/03/16	0	0.00	2	42.15	42.15	-2	168	-1.19%
2021/03/12	2	42.40	0	0.00	42.40	2	166	1.20%
2021/03/04	0	0.00	1	42.45	42.20	-1	146	-0.68%
2021/02/24	1.1	42.14	0	0.00	42.85	1.1	119	0.89%
2021/02/22	1	41.00	0	0.00	40.95	1	104	0.96%
2021/02/18	2	39.40	0	0.00	39.45	2	99	2.02%
2021/02/05	0.1	37.90	0	0.00	37.40	0.1	98	0.10%
2021/02/04	0	37.30	0	0.00	37.00	0	98	0.03%
2021/02/03	0.3	37.55	0	0.00	37.25	0.3	96	0.34%
2021/02/01	0.3	37.85	0	0.00	37.55	0.3	95	0.27%
2021/01/29	0	38.30	1	38.10	38.00	-1	93	-1.04%
2021/01/25	0	0.00	3	38.40	38.50	-3	88	-3.41%
2021/01/04	1	40.70	0	0.00	40.80	1	110	0.91%
2020/12/31	0	0.00	1	40.85	41.00	-1	117	-0.85%
2020/12/30	0	0.00	0.1	40.35	40.25	-0.1	114	-0.11%
2020/11/20	0	0.00	0	42.30	42.30	0	96	0.00%
2020/10/26	2	44.95	2	44.53	44.50	0	95	0.00%
2020/10/16	4	47.43	1	48.00	47.10	3	97	3.08%
2020/10/12	0	0.00	1	44.00	44.10	-1	73	-1.36%
2020/09/18	1	42.10	0	0.00	42.15	1	66	1.49%
2020/08/03	0	0.00	1	45.70	45.65	-1	84	-1.19%
2020/07/24	0	0.00	1	48.25	48.35	-1	78	-1.28%
2020/07/17	1	47.60	0	0.00	47.80	1	73	1.37%
2020/04/06	0.2	37.50	0	0.00	37.00	0.2	83	0.24%
2020/03/30	0	0.00	2	36.85	37.65	-2	82	-2.43%
2020/03/27	1	38.50	0	0.00	38.00	1	82	1.21%
2020/03/25	1	35.50	0	0.00	35.40	1	77	1.30%
2020/03/23	0.1	32.50	0	0.00	32.45	0.1	74	0.13%
2020/03/18	1	36.40	0	0.00	35.75	1	67	1.49%
2020/03/13	0	0.00	6	37.85	38.65	-6	58	-10.23%
2020/01/30	1	47.00	0	0.00	46.90	1	58	1.71%
2020/01/10	1	49.00	0	0.00	49.00	1	62	1.59%
2020/01/03	1	49.10	0	0.00	49.25	1	75	1.33%
2019/11/28	1	50.10	0	0.00	50.10	1	108	0.92%
2019/11/19	0	0.00	1	50.40	50.20	-1	108	-0.92%
2019/10/01	0	0.00	2	54.90	55.20	-2	99	-2.01%
2019/07/19	0	0.00	1	53.51	53.90	-1	287	-0.36%
2019/07/04	0	0.00	1	51.50	51.40	-1	271	-0.37%
2019/07/03	0	0.00	3	51.70	51.60	-3	272	-1.10%
2019/06/25	0	0.00	1	50.50	50.50	-1	273	-0.37%
2019/06/19	5	50.66	0	0.00	50.90	5	268	1.86%
2019/06/06	2	52.20	2	52.55	52.70	0	247	0.00%
2019/05/29	0.1	54.10	3	54.70	54.50	-2.9	234	-1.24%
2019/05/21	1	47.20	0	0.00	49.00	1	175	0.57%
2019/05/17	0	0.00	4	51.70	51.70	-4	115	-3.47%
2019/05/16	1	54.00	0	0.00	53.00	1	100	0.99%
2019/05/10	1	57.50	0	0.00	57.10	1	88	1.13%
2019/04/17	1	58.70	0	0.00	59.00	1	92	1.09%
2019/03/12	1	59.80	0	0.00	59.60	1	86	1.15%
2019/03/04	0	0.00	1	61.20	61.20	-1	85	-1.18%
2019/01/15	1	57.00	1	57.80	57.90	0	67	0.00%
2019/01/14	0	58.80	0	0.00	58.60	0	65	0.00%
2019/01/08	0	0.00	1	59.30	58.60	-1	65	-1.53%
2019/01/07	1	58.90	1	59.50	59.00	0	66	0.00%
2018/12/25	0	0.00	1	56.30	56.40	-1	69	-1.44%
2018/12/14	1	56.70	0	0.00	56.90	1	70	1.42%
2018/12/05	0	0.00	7	56.40	56.50	-7	72	-9.72%
2018/12/03	1	56.20	0	0.00	56.70	1	78	1.28%
2018/11/16	1	56.80	0	0.00	56.70	1	76	1.30%
2018/11/15	0	0.00	3	56.30	56.60	-3	76	-3.91%
2018/11/14	0	0.00	2	56.80	56.80	-2	78	-2.53%
2018/11/07	1	58.40	0	0.00	58.30	1	92	1.09%
2018/10/23	1	58.40	0	0.00	58.20	1	93	1.07%
2018/10/05	0	0.00	1	61.20	61.30	-1	123	-0.81%
2018/09/27	0	0.00	2	63.00	62.90	-2	131	-1.52%
2018/09/21	0	0.00	1	63.50	62.80	-1	135	-0.74%
2018/09/20	0	0.00	2	63.25	63.30	-2	134	-1.48%
2018/09/07	1	63.20	0	0.00	62.10	1	135	0.74%
2018/09/03	1	64.00	0	0.00	64.30	1	139	0.72%
2018/08/20	0	0.00	0	65.50	65.00	0	159	0.00%
2018/08/10	0	0.00	1	68.80	68.60	-1	157	-0.63%
2018/07/19	1	71.60	0	0.00	71.30	1	174	0.57%
2018/07/18	0	0.00	2	71.45	71.50	-2	179	-1.11%
2018/07/16	1	70.50	0	0.00	70.60	1	178	0.56%
2018/06/07	3	66.20	0	0.00	66.20	3	405	0.74%
2018/06/06	1	66.40	0	0.00	66.30	1	446	0.22%
2018/06/04	0	0.00	1	66.30	66.40	-1	447	-0.22%
2018/05/28	1	68.70	0	0.00	68.60	1	433	0.23%
2018/05/24	0	0.00	2	67.85	68.10	-2	428	-0.47%
2018/05/23	0	0.00	3	66.90	66.80	-3	427	-0.70%
2018/05/15	2	68.45	0	0.00	68.60	2	437	0.46%
2018/05/14	0	0.00	1	70.00	69.60	-1	451	-0.22%
2018/05/08	1	67.50	0	0.00	67.20	1	449	0.22%
2018/04/19	0	0.00	1	70.20	70.20	-1	474	-0.21%
2018/04/17	1	69.20	1	69.20	69.20	0	508	0.00%
2018/04/16	0	0.00	1	72.00	71.10	-1	500	-0.20%
2018/04/13	1	72.10	1	72.00	72.00	0	495	0.00%
2018/04/12	1	73.10	0	0.00	73.20	1	490	0.20%
2018/04/11	1	72.70	0	0.00	72.80	1	488	0.20%
2018/04/09	3	76.73	1	77.50	75.60	2	460	0.43%
2018/04/03	1	72.70	3	73.13	72.50	-2	434	-0.46%
2018/04/02	2	70.35	0	0.00	70.40	2	417	0.48%
2018/03/30	1	71.70	0	0.00	71.10	1	410	0.24%
2018/03/27	0	0.00	1	71.70	71.10	-1	409	-0.24%
2018/03/22	1	70.20	0	0.00	70.20	1	388	0.26%
2018/03/13	0	0.00	1	68.60	68.80	-1	309	-0.32%
2018/03/06	0	0.00	0.4	64.80	64.60	-0.4	259	-0.15%
2018/01/17	1	64.40	0	0.00	64.40	1	210	0.48%
2018/01/16	2	64.70	0	0.00	64.50	2	207	0.96%
2018/01/03	1	61.60	1	61.80	61.50	0	152	0.00%
2018/01/02	0	0.00	2	61.65	61.70	-2	151	-1.32%