台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    41.75
  • 漲跌
    ▲0.30
  • 漲幅
    +0.72%
  • 成交量
    965
  • 產業
    上市 油電燃氣類股
  • 545人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.141.8500.0041.750.14840.03%
2025/02/190.241.3000.0041.250.24800.04%
2025/02/140.140.9500.0041.050.15060.02%
2025/02/130.141.1000.0041.000.15110.02%
2025/02/070.142.1000.0041.900.15060.02%
2025/02/0500.00141.6541.35-1500-0.20%
2025/02/03141.0000.0041.5515030.20%
2025/01/22441.2000.0041.2045060.79%
2025/01/2000.00341.0341.00-3508-0.59%
2025/01/17141.1000.0041.1015160.19%
2025/01/15240.6000.0040.4525140.39%
2024/12/162.141.6100.0041.402.16870.31%
2024/12/0300.000.142.5342.65-0.1749-0.01%
2024/12/0200.00142.4542.45-1758-0.13%
2024/11/260.143.4500.0043.250.17800.02%
2024/11/250.443.4000.0043.800.47830.05%
2024/11/210.342.5500.0042.450.37790.04%
2024/11/2000.002.842.4842.60-2.8782-0.35%
2024/11/19142.4500.0042.5018030.12%
2024/11/1400.00442.2542.05-4836-0.48%
2024/11/11143.6000.0043.7018370.12%
2024/11/080.143.3000.0043.200.18480.01%
2024/11/040.143.5000.0043.400.19430.01%
2024/10/300.442.9300.0042.800.41,0580.04%
2024/10/28143.2500.0043.3011,0980.09%
2024/10/2500.000.143.8043.55-0.11,1490.00%
2024/10/220.144.2000.0044.150.11,6720.00%
2024/10/21344.3500.0044.2031,7120.18%
2024/10/1800.000.744.5044.50-0.71,731-0.04%
2024/10/17245.0011.444.8144.90-9.41,753-0.54%
2024/10/16243.95244.7045.8501,7800.00%
2024/10/150.144.351.344.2544.15-1.21,752-0.07%
2024/10/110.144.7000.0044.300.11,7800.01%
2024/10/090.145.7000.0044.950.11,7970.01%
2024/10/080.146.1000.0045.600.11,8310.01%
2024/10/070.146.3500.0046.500.11,8510.00%
2024/10/041.445.3600.0045.301.41,8380.07%
2024/09/2400.00144.5544.75-12,035-0.05%
2024/09/19244.7500.0044.8022,1090.09%
2024/09/1800.00245.0045.00-22,126-0.09%
2024/09/131244.731444.9044.95-22,158-0.09%
2024/09/090.142.6000.0043.750.12,2600.00%
2024/09/041.143.9900.0043.651.12,3180.05%
2024/08/30144.8000.0044.5512,4990.04%
2024/08/260.145.0000.0045.100.12,5480.00%
2024/08/23144.6000.0044.8512,5570.04%
2024/08/2200.00245.3045.10-22,573-0.08%
2024/08/21445.23245.4345.4522,5830.08%
2024/08/200.144.54144.6044.65-0.92,577-0.03%
2024/08/19144.5000.0044.5012,5820.04%
2024/08/161.144.35244.4544.50-0.92,611-0.04%
2024/08/150.144.0500.0044.050.12,6090.00%
2024/08/140.144.1500.0043.950.12,6320.00%
2024/08/130.243.8500.0044.150.22,6320.01%
2024/08/091.343.7000.0043.751.32,6540.05%
2024/08/07243.2000.0043.8022,6820.07%
2024/08/062.141.714.240.8541.85-2.22,763-0.08%
2024/08/050.842.05842.5841.50-7.32,753-0.26%
2024/08/0200.001.145.7345.50-1.12,703-0.04%
2024/08/012.146.74246.7546.750.12,6900.00%
2024/07/3123.146.512346.7146.400.12,6930.00%
2024/07/302447.02246.0047.10222,7450.80%
2024/07/29247.95647.0046.75-42,740-0.15%
2024/07/2631.248.134847.9247.95-16.82,649-0.63%
2024/07/1900.00145.5545.25-12,330-0.04%
2024/07/188.145.4400.0045.908.12,4080.33%
2024/07/17545.70246.5545.6532,5140.12%
2024/07/1600.000.246.0046.20-0.22,526-0.01%
2024/07/15145.9500.0046.0012,6570.04%
2024/07/12645.8800.0046.3062,8770.21%
2024/07/1115.246.3300.0045.6515.23,1860.48%
2024/07/100.246.221246.1746.05-11.83,251-0.36%
2024/07/090.245.8800.0045.650.23,2820.00%
2024/07/080.445.9800.0045.850.43,3000.01%
2024/07/050.246.38146.6046.05-0.83,309-0.02%
2024/07/040.346.1300.0046.200.33,3820.01%
2024/07/031.145.7700.0046.001.13,4460.03%
2024/07/028.245.7900.0045.658.23,4980.23%
2024/07/011.246.1200.0046.051.23,5140.03%
2024/06/28148.15248.2047.90-13,549-0.03%
2024/06/271047.752.247.8047.707.93,5310.22%
2024/06/250.247.7000.0047.900.23,5640.01%
2024/06/24347.5500.0047.6033,5910.08%
2024/06/1800.00347.4547.45-33,861-0.08%
2024/06/170.347.7000.0047.750.33,9410.01%
2024/06/1400.00547.8047.80-53,990-0.13%
2024/06/111147.8311.147.1547.10-0.14,2070.00%
2024/06/07248.555.348.5848.60-3.34,712-0.07%
2024/06/05146.9000.0046.9015,0790.02%
2024/06/0400.00547.1847.20-55,145-0.10%
2024/05/3100.00246.6846.75-25,271-0.04%
2024/05/3000.00346.4746.25-35,361-0.06%
2024/05/2800.000.246.7546.85-0.25,6840.00%
2024/05/27146.4000.0046.4516,1730.02%
2024/05/24246.1500.0046.2026,3580.03%
2024/05/23446.7300.0046.6046,3900.06%
2024/05/2200.00147.2047.30-16,408-0.02%
2024/05/21246.8000.0046.6526,4180.03%
2024/05/16146.25146.4046.2506,5010.00%
2024/05/1500.000.146.6546.45-0.16,5740.00%
2024/05/145.346.99346.2846.902.36,5680.04%
2024/05/1300.00146.0046.10-16,541-0.02%
2024/05/100.144.75644.6445.25-5.96,510-0.09%
2024/05/09046.452.146.8646.45-26,403-0.03%
2024/05/08247.002.847.1047.05-0.86,372-0.01%
2024/05/07346.5700.0046.7536,3500.05%
2024/05/06146.40146.4046.4006,3190.00%
2024/05/032.146.43146.4046.451.16,2890.02%
2024/05/020.147.1800.0047.300.16,2140.00%
2024/04/290.247.882.548.0047.95-2.36,149-0.04%
2024/04/26148.00147.9547.8506,1140.00%
2024/04/250.248.0000.0048.250.26,0680.00%
2024/04/24548.1500.0048.8056,0280.08%
2024/04/230.148.1500.0048.500.15,9490.00%
2024/04/22147.5500.0047.2015,8270.02%
2024/04/192.147.3400.0047.552.15,7920.04%
2024/04/18948.991049.3349.15-15,645-0.02%
2024/04/17149.749.748.5849.15-8.65,423-0.16%
2024/04/16446.35246.8846.3025,1020.04%
2024/04/151.148.181.448.1147.70-0.35,012-0.01%
2024/04/12147.693.347.1947.70-2.34,939-0.05%
2024/04/111.147.43347.7347.40-1.94,887-0.04%
2024/04/102.148.30448.4547.65-1.94,855-0.04%
2024/04/094.148.01747.9947.75-2.94,769-0.06%
2024/04/08246.9300.0046.6524,6810.04%
2024/04/03147.40247.4047.30-14,622-0.02%
2024/04/028.548.10348.3348.005.54,5900.12%
2024/04/010.147.85148.0547.50-0.94,483-0.02%
2024/03/290.147.0000.0046.900.14,4240.00%
2024/03/28547.57247.5547.6034,3830.07%
2024/03/270.147.50347.5247.35-2.94,340-0.07%
2024/03/26848.06748.3447.5514,2960.02%
2024/03/254.247.55447.8647.400.24,1770.00%
2024/03/222.147.54947.6147.50-6.94,103-0.17%
2024/03/21147.70247.7547.55-14,015-0.02%
2024/03/20347.821247.9847.55-93,973-0.23%
2024/03/19447.341047.4547.50-63,891-0.15%
2024/03/18446.61546.9346.60-13,824-0.03%
2024/03/1511.646.26445.9945.907.63,7610.20%
2024/03/1415.447.376.446.9446.9593,6870.24%
2024/03/1324.348.6747.348.6748.15-233,536-0.65%
2024/03/1227.147.501.147.0347.50262,9860.87%
2024/03/111247.309.847.4747.302.22,7170.08%
2024/03/083.344.2300.0044.053.32,4490.13%
2024/03/073.545.10144.3545.402.52,3760.11%
2024/03/06145.5000.0045.3012,2890.04%
2024/03/057.545.97446.0046.053.52,2150.16%
2024/03/046.246.71347.0246.503.22,1130.15%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音