鉅明 (8928)-第一金-台南券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	15	34.88	35.00	-15	103	-14.50%
2024/05/08	15	34.50	0.2	35.30	34.85	14.8	85	17.36%
2024/03/07	0	30.85	0	0.00	30.40	0	30	0.15%
2024/02/20	0	0.00	1	30.55	30.50	-1	31	-3.15%
2024/02/15	0	0.00	10	30.23	30.25	-10	33	-29.44%
2024/01/12	0	31.55	0	0.00	31.30	0	40	0.11%
2024/01/11	0	31.55	0	0.00	31.35	0	40	0.11%
2023/11/20	1	31.95	0	0.00	32.00	1	83	1.19%
2023/10/12	0	0.00	2	34.30	34.05	-2	98	-2.04%
2023/10/06	2	34.60	0	0.00	34.60	2	98	2.02%
2023/09/25	7	35.64	7	35.93	35.45	0	90	0.00%
2023/09/07	10	34.15	0	0.00	34.15	10	71	14.00%
2023/08/29	0	0.00	3	33.42	33.65	-3	80	-3.73%
2023/07/06	1	38.05	0	0.00	37.80	1	112	0.89%
2023/06/21	1	37.60	0	0.00	37.65	1	117	0.85%
2023/06/15	0	0.00	0	37.15	37.25	0	117	-0.03%
2023/05/18	0	36.30	0	0.00	36.30	0	286	0.01%
2023/04/19	0	0.00	7	38.37	38.30	-7	328	-2.13%
2023/04/18	0.1	39.10	0	0.00	38.80	0.1	330	0.02%
2023/04/11	3	39.22	0	0.00	39.05	3	330	0.91%
2023/03/30	0	0.00	1	39.20	39.35	-1	328	-0.30%
2023/03/28	0	0.00	5	39.14	39.10	-5	329	-1.52%
2023/03/22	1	40.00	0	0.00	40.00	1	337	0.30%
2023/03/10	8	40.60	0	0.00	40.35	8	374	2.14%
2023/03/08	7	41.06	0	0.00	41.15	7	366	1.91%
2023/03/07	5	42.04	0	0.00	42.05	5	355	1.40%
2023/03/03	4	41.56	0	0.00	41.75	4	346	1.15%
2023/03/02	1	41.90	0	0.00	41.70	1	338	0.30%
2023/03/01	18	41.25	0	0.00	41.70	18	319	5.64%
2023/02/24	2	45.23	6	45.51	44.80	-4	270	-1.48%
2023/02/23	0	0.00	9	43.43	43.85	-9	229	-3.92%
2023/02/22	1	41.85	0	0.00	42.30	1	218	0.46%
2023/02/17	2	41.75	0	0.00	41.90	2	214	0.93%
2023/02/16	0	0.00	2	42.10	42.10	-2	213	-0.93%
2023/02/13	2	40.88	0	0.00	41.30	2	220	0.91%
2023/02/10	1	41.55	0	0.00	41.60	1	220	0.45%
2023/02/09	0	0.00	4	42.63	42.45	-4	215	-1.85%
2023/02/08	3	41.57	0	0.00	41.60	3	208	1.44%
2023/02/07	0	0.00	2	42.25	42.20	-2	203	-0.98%
2023/02/06	0	0.00	3	42.03	42.10	-3	203	-1.48%
2023/01/16	3	41.07	0	0.00	40.95	3	196	1.53%
2023/01/13	0	0.00	4	42.15	41.50	-4	196	-2.04%
2023/01/12	0	0.00	3	42.22	41.85	-3	197	-1.52%
2023/01/10	0	0.00	3	41.95	41.90	-3	194	-1.54%
2023/01/09	0	0.00	2	42.35	41.65	-2	189	-1.06%
2023/01/06	4	40.14	3	40.33	40.75	1	168	0.59%
2022/12/21	1	38.85	0	0.00	38.85	1	182	0.55%
2022/12/14	0	0.00	3	40.35	40.15	-3	186	-1.61%
2022/12/08	0	0.00	2	37.73	37.90	-2	147	-1.36%
2022/11/11	2	36.50	0	0.00	36.75	2	249	0.80%
2022/10/25	0	0.00	60	32.81	32.50	-60	326	-18.36%
2022/10/24	0	0.00	14	33.38	33.30	-14	326	-4.28%
2022/10/21	0	0.00	15	33.22	33.25	-15	328	-4.56%
2022/10/20	0	0.00	57	33.07	34.25	-57	328	-17.34%
2022/10/18	0	0.00	14	33.59	33.85	-14	335	-4.17%
2022/10/17	0	0.00	35	32.80	33.30	-35	335	-10.45%
2022/10/13	0	0.00	161	32.39	31.90	-161	339	-47.41%	大賣/鉅額交易
2022/10/11	0	0.00	108	33.69	33.60	-108	350	-30.77%	大賣/鉅額交易
2022/10/07	0	0.00	8	34.86	35.00	-8	358	-2.23%
2022/10/06	0	0.00	77	35.05	34.95	-77	360	-21.38%
2022/10/04	0	0.00	22	35.57	35.80	-22	369	-5.96%
2022/10/03	0	0.00	22	34.68	35.30	-22	373	-5.90%
2022/09/30	0	0.00	85	34.25	35.35	-85	376	-22.58%
2022/09/29	0	0.00	40	35.08	35.10	-40	377	-10.58%
2022/09/28	0	0.00	251	35.08	34.45	-251	378	-66.36%	大賣/鉅額交易
2022/09/26	0	0.00	85	36.72	35.90	-85	385	-22.04%
2022/09/23	0	0.00	15	39.03	38.50	-15	391	-3.84%
2022/09/20	0	0.00	35	39.51	40.05	-35	416	-8.40%
2022/09/19	5	39.36	30	39.26	39.35	-25	421	-5.94%
2022/09/12	7	40.54	0	0.00	40.60	7	453	1.54%
2022/09/07	0	0.00	60	40.65	40.80	-60	468	-12.80%
2022/09/06	12	42.52	21	41.98	41.80	-9	472	-1.90%
2022/09/05	12	43.05	1	42.30	42.20	11	473	2.32%
2022/09/02	315	45.35	2	45.65	45.30	313	464	67.32%	大買/鉅額交易
2022/08/31	151	43.35	12	42.98	42.80	139	454	30.61%	大買/鉅額交易
2022/08/30	1	42.10	21	42.19	41.80	-20	508	-3.93%
2022/08/29	5	39.90	0	0.00	40.10	5	520	0.96%
2022/08/25	19	40.99	0	0.00	40.65	19	586	3.24%
2022/08/24	5	40.50	0	0.00	40.50	5	606	0.82%
2022/08/22	2	41.13	12	41.24	40.80	-10	651	-1.54%
2022/08/19	1	40.40	0	0.00	40.45	1	699	0.14%
2022/08/18	5	40.50	0	0.00	40.40	5	802	0.62%
2022/08/12	0	0.00	1	39.30	39.45	-1	1,073	-0.09%
2022/08/09	22	39.93	0	0.00	40.00	22	1,354	1.62%
2022/08/08	1	41.80	2	41.90	42.05	-1	1,435	-0.07%
2022/08/05	115	42.78	0	0.00	42.25	115	1,499	7.67%	大買/鉅額交易
2022/08/03	20	44.66	0	0.00	43.75	20	1,641	1.22%
2022/08/02	1	45.75	0	0.00	45.50	1	1,717	0.06%
2022/08/01	1	45.80	2	46.20	46.40	-1	1,824	-0.05%
2022/07/26	0	0.00	64	44.64	44.70	-64	1,880	-3.40%
2022/07/20	0	0.00	0.2	45.35	45.60	-0.2	1,866	-0.01%
2022/07/19	15	46.37	0	0.00	45.95	15	1,862	0.81%
2022/07/18	100	46.19	0	0.00	46.05	100	1,858	5.38%
2022/07/15	178	44.72	2	45.05	45.10	176	1,847	9.53%	大買/鉅額交易
2022/07/13	0	0.00	2	43.00	42.80	-2	1,834	-0.11%
2022/07/11	1	42.15	145	42.16	41.95	-144	1,823	-7.90%	大賣/鉅額交易
2022/07/08	25	43.23	0	0.00	42.90	25	1,821	1.37%
2022/07/07	30	42.15	0	0.00	42.35	30	1,820	1.65%
2022/07/05	5	41.80	0	0.00	41.65	5	1,820	0.27%
2022/06/30	1	43.05	5	43.10	43.10	-4	1,799	-0.22%
2022/06/28	53	46.16	2	45.40	45.95	51	1,797	2.84%
2022/06/27	0	0.00	1	45.00	45.10	-1	1,784	-0.06%
2022/06/23	0	0.00	84	42.93	43.00	-84	1,770	-4.74%
2022/06/22	0	0.00	170	43.39	43.40	-170	1,765	-9.63%	大賣/鉅額交易
2022/06/17	0	0.00	165	44.34	44.40	-165	1,743	-9.46%	大賣/鉅額交易
2022/06/16	0	0.00	34	45.20	44.35	-34	1,734	-1.96%
2022/06/13	0	0.00	4	44.41	44.65	-4	1,723	-0.23%
2022/06/10	1	44.70	0	0.00	44.75	1	1,714	0.06%
2022/06/09	1	45.40	11	45.89	45.40	-10	1,707	-0.59%
2022/06/08	16	46.32	1	46.55	45.80	15	1,698	0.88%
2022/06/07	75	50.94	1	51.10	50.70	74	1,630	4.54%
2022/06/06	2	50.75	35	49.22	49.90	-33	1,610	-2.05%
2022/06/02	0.2	50.00	8	49.55	50.00	-7.8	1,580	-0.49%
2022/05/31	2	48.95	58	48.79	48.65	-56	1,526	-3.67%
2022/05/30	1	49.10	0	0.00	49.35	1	1,510	0.07%
2022/05/27	11	49.74	268	49.11	49.15	-257	1,482	-17.33%	大賣/鉅額交易
2022/05/26	28	52.21	7	50.63	50.70	21	1,432	1.47%
2022/05/25	768	51.87	36	53.26	54.00	732	1,328	55.10%	大買/鉅額交易
2022/05/24	2	50.70	496	48.92	49.10	-494	1,220	-40.47%	大賣/鉅額交易
2022/05/23	115	50.89	8	50.69	51.00	107	1,180	9.06%	大買/鉅額交易
2022/05/20	12	50.76	742	50.15	49.00	-730	1,137	-64.19%	大賣/鉅額交易
2022/05/19	10	51.06	10	51.59	51.60	0	1,061	0.00%
2022/05/18	164	51.89	5	51.00	51.50	159	1,011	15.72%	大買/鉅額交易
2022/05/17	449	49.02	28	48.93	49.65	421	878	47.93%	大買/鉅額交易
2022/05/16	185	47.41	5	46.93	47.20	180	772	23.30%	大買/鉅額交易
2022/05/13	257	46.15	4	45.71	46.50	253	682	37.07%	大買/鉅額交易
2022/05/12	162	45.53	5	44.73	44.70	157	615	25.49%	大買/鉅額交易
2022/05/11	200	45.36	38	44.15	44.30	162	564	28.69%	大買/鉅額交易
2022/05/10	12	43.11	5	44.75	44.85	7	462	1.51%
2022/05/09	191	44.04	9	43.93	41.90	182	367	49.52%	大買/鉅額交易
2022/05/06	2	41.33	2	41.10	41.10	0	254	0.00%
2022/05/05	0	0.00	6	40.75	39.80	-6	219	-2.74%
2022/04/12	1	36.70	0	0.00	36.40	1	172	0.58%
2022/04/01	1	38.25	1	38.15	38.15	0	162	0.00%
2022/03/25	0	0.00	1	37.60	37.45	-1	142	-0.70%
2022/03/24	1	37.45	0	0.00	37.45	1	141	0.71%
2022/03/17	0	0.00	1	37.55	37.45	-1	129	-0.77%
2022/03/14	0	0.00	1	37.40	37.40	-1	121	-0.82%
2022/03/09	1	36.55	1	36.20	36.20	0	111	0.00%
2022/03/08	4	35.98	0	0.00	35.60	4	110	3.64%
2022/02/23	3	37.20	3	36.90	37.00	0	88	0.00%
2021/10/21	0	0.00	1	34.40	34.30	-1	145	-0.69%
2021/10/15	1	33.50	0	0.00	33.90	1	149	0.67%
2021/10/08	0	0.00	3	33.85	33.85	-3	154	-1.94%
2021/09/27	0	0.00	2	32.50	32.35	-2	191	-1.04%
2021/09/22	0	0.00	1	32.00	32.00	-1	205	-0.49%
2021/09/08	1	32.25	0	0.00	31.95	1	245	0.41%
2021/09/06	2	33.70	0	0.00	33.50	2	249	0.80%
2021/08/30	0	0.00	1	34.80	34.95	-1	270	-0.37%
2021/08/19	0	0.00	3	34.28	33.85	-3	286	-1.05%
2021/08/18	0	0.00	5	33.30	34.90	-5	288	-1.73%
2021/08/13	0	0.00	1	35.00	34.90	-1	306	-0.33%
2021/08/11	5	36.51	2	36.65	36.90	3	303	0.99%
2021/08/10	0	0.00	2	38.15	37.05	-2	298	-0.67%
2021/08/09	0	0.00	9	37.03	37.05	-9	286	-3.14%
2021/08/06	3	35.85	0	0.00	35.80	3	273	1.10%
2021/08/05	7	36.55	3	36.95	36.30	4	274	1.46%
2021/08/04	3	35.45	2	35.90	35.85	1	272	0.37%
2021/07/08	6	36.30	0	0.00	36.20	6	468	1.28%
2021/07/07	1	37.50	2	37.88	37.55	-1	468	-0.21%
2021/07/06	5	37.30	2	36.95	37.30	3	468	0.64%
2021/06/03	0	0.00	0.2	35.25	35.60	-0.2	636	-0.03%
2021/05/26	0.2	34.50	0	0.00	34.15	0.2	792	0.03%
2021/05/25	1	35.00	1	34.50	34.10	0	793	0.00%
2021/05/24	1	33.00	1	34.00	34.60	0	790	0.00%
2021/05/14	0	0.00	1	31.65	31.80	-1	776	-0.13%
2021/05/13	1	32.80	0	0.00	32.20	1	774	0.13%
2021/05/11	0	0.00	1	35.55	34.30	-1	758	-0.13%
2021/05/07	1	35.75	0	0.00	36.30	1	740	0.14%
2021/04/29	3	37.12	0	0.00	36.75	3	695	0.43%
2021/04/28	3	38.00	2	37.00	37.90	1	673	0.15%
2021/04/27	2	36.15	0	0.00	36.15	2	609	0.33%
2021/04/22	0	0.00	2	36.70	35.85	-2	582	-0.34%
2021/04/16	2	36.18	0	0.00	36.00	2	552	0.36%
2021/04/14	2	35.10	0	0.00	35.00	2	553	0.36%
2021/04/08	0	0.00	2	36.50	37.35	-2	508	-0.39%
2021/03/31	4	33.58	4	33.98	33.95	0	376	0.00%
2021/03/30	0	0.00	2	33.95	33.95	-2	372	-0.54%
2021/03/29	2	33.55	0	0.00	33.90	2	368	0.54%
2021/03/25	2	33.15	0	0.00	33.10	2	361	0.55%
2021/03/24	2	32.95	4	33.48	33.45	-2	358	-0.56%
2021/03/22	2	33.15	0	0.00	33.20	2	351	0.57%
2021/03/18	0	0.00	2	33.60	33.75	-2	347	-0.57%
2021/03/16	2	34.20	5	34.20	33.70	-3	340	-0.88%
2021/03/10	5	33.40	0	0.00	33.25	5	298	1.68%
2021/03/08	2	36.25	8	35.56	35.10	-6	260	-2.31%
2021/03/04	0	0.00	5	31.10	31.30	-5	110	-4.51%
2021/03/03	0	0.00	5	30.80	30.90	-5	99	-5.01%
2021/02/24	1	30.40	0	0.00	30.05	1	84	1.18%
2021/02/23	0	0.00	5	30.35	30.30	-5	83	-6.02%
2021/02/19	0	0.00	2	29.60	29.60	-2	76	-2.62%
2021/02/17	2	28.60	0	0.00	28.80	2	72	2.77%
2021/01/27	10	29.10	1	29.75	28.90	9	73	12.22%
2020/12/28	0	0.00	1	27.75	27.70	-1	57	-1.75%
2020/12/21	0	0.00	1	28.35	28.30	-1	63	-1.58%
2020/11/27	0	0.00	1	29.05	29.10	-1	134	-0.74%
2020/10/14	1	29.40	0	0.00	29.55	1	190	0.53%
2020/09/16	0	0.00	1	30.25	30.15	-1	204	-0.49%
2020/09/15	5	30.30	0	0.00	30.30	5	204	2.44%
2020/09/14	0	0.00	1	30.70	31.00	-1	202	-0.49%
2020/09/11	1	32.90	0	0.00	30.85	1	198	0.50%
2020/09/10	1	32.80	7	32.09	32.00	-6	186	-3.22%
2020/09/09	10	30.35	0	0.00	30.50	10	166	6.01%
2020/09/08	1	31.10	0	0.00	30.05	1	163	0.61%
2020/09/07	0	0.00	1	29.35	29.80	-1	160	-0.62%
2020/08/24	0	0.00	2	26.65	26.90	-2	179	-1.11%
2020/08/21	0	0.00	1	26.60	26.60	-1	184	-0.54%
2020/08/18	6	26.80	0	0.00	26.75	6	186	3.23%
2020/08/14	0	0.00	2	27.05	27.05	-2	191	-1.04%
2020/08/13	0	0.00	6	29.24	29.25	-6	189	-3.17%
2020/08/06	0	0.00	1	29.00	28.95	-1	178	-0.56%
2020/08/05	0	0.00	3	28.93	29.00	-3	179	-1.68%
2020/08/03	3	28.80	0	0.00	28.80	3	186	1.61%
2020/07/30	0	0.00	7	28.90	28.90	-7	195	-3.59%
2020/07/27	4	28.66	0	0.00	28.70	4	197	2.02%
2020/07/24	5	28.82	0	0.00	28.90	5	199	2.51%
2020/07/23	2	29.25	0	0.00	29.25	2	201	0.99%
2020/07/20	9	29.00	0	0.00	29.00	9	201	4.47%
2020/07/02	2	28.85	0	0.00	28.80	2	219	0.91%
2020/06/23	1	28.85	0	0.00	28.80	1	228	0.44%
2020/06/22	5	28.90	0	0.00	28.90	5	229	2.18%
2020/06/08	3	29.85	8	29.82	29.80	-5	273	-1.83%
2020/06/05	0	0.00	1	29.55	29.50	-1	273	-0.37%
2020/06/03	2	29.30	1	29.65	29.20	1	288	0.35%
2020/06/02	7	29.89	1	29.65	29.20	6	285	2.10%
2020/06/01	5	28.45	0	0.00	29.60	5	276	1.81%
2020/05/28	2	28.03	1	28.10	27.75	1	257	0.39%
2020/05/26	3	27.55	0	0.00	27.60	3	255	1.18%
2020/04/17	0	0.00	4	26.48	26.05	-4	238	-1.68%
2020/03/13	2	23.68	0	0.00	24.70	2	200	1.00%
2020/03/12	2	27.58	0	0.00	26.15	2	192	1.04%
2019/12/30	1	38.00	0	0.00	38.00	1	252	0.40%
2019/12/12	3	38.60	0	0.00	38.40	3	424	0.71%
2019/12/06	0	0.00	6	40.47	39.60	-6	462	-1.30%
2019/11/29	0	0.00	5	39.10	39.05	-5	499	-1.00%
2019/11/27	1	38.20	0	0.00	38.20	1	549	0.18%
2019/11/20	1	38.45	0	0.00	38.40	1	750	0.13%
2019/11/19	3	38.50	0	0.00	38.50	3	750	0.40%
2019/11/18	2	38.55	0	0.00	38.65	2	753	0.27%
2019/11/15	0	0.00	1	38.95	38.85	-1	760	-0.13%
2019/11/14	4	38.53	2	39.05	38.65	2	770	0.26%
2019/11/13	0	0.00	1	39.00	38.85	-1	770	-0.13%
2019/11/08	2	38.65	0	0.00	38.70	2	771	0.26%
2019/11/06	2	39.70	10	39.21	38.95	-8	765	-1.04%
2019/11/05	0	0.00	1	39.45	39.70	-1	764	-0.13%
2019/11/04	5	38.75	0	0.00	38.70	5	765	0.65%
2019/10/31	6	38.83	0	0.00	38.80	6	767	0.78%
2019/10/28	1	38.70	0	0.00	38.55	1	799	0.13%
2019/10/23	1	39.15	0	0.00	39.10	1	813	0.12%
2019/10/22	1	39.15	7	39.29	39.60	-6	813	-0.74%
2019/10/21	0	0.00	1	40.00	40.00	-1	811	-0.12%
2019/10/18	0	0.00	2	38.75	38.80	-2	814	-0.25%
2019/10/15	1	38.65	1	39.10	39.00	0	815	0.00%
2019/10/09	1	40.00	0	0.00	40.30	1	804	0.12%
2019/10/08	2	41.00	0	0.00	40.60	2	801	0.25%
2019/09/27	1	39.60	2	40.40	40.10	-1	846	-0.12%
2019/09/24	0	0.00	1	40.50	40.30	-1	831	-0.12%
2019/09/20	2	41.55	0	0.00	41.50	2	809	0.25%
2019/09/19	4	42.35	1	43.15	41.85	3	798	0.38%
2019/09/18	3	42.33	1	42.75	42.45	2	763	0.26%
2019/09/17	1	40.95	2	40.70	40.95	-1	714	-0.14%
2019/09/10	5	36.82	3	37.50	37.70	2	666	0.30%
2019/09/09	0	0.00	1	38.00	35.85	-1	646	-0.15%
2019/08/29	0	0.00	41	38.36	39.00	-41	539	-7.59%
2019/08/28	2	38.00	0	0.00	38.05	2	502	0.40%
2019/08/01	0	0.00	1	31.85	31.80	-1	431	-0.23%
2019/07/30	1	32.90	1	32.65	32.60	0	473	0.00%
2019/07/15	0	0.00	1	34.05	34.40	-1	716	-0.14%
2019/07/09	0	0.00	1	33.85	33.90	-1	703	-0.14%
2019/07/05	21	34.95	0	0.00	35.20	21	689	3.05%
2019/07/04	6	33.96	4	34.05	35.50	2	669	0.30%
2019/06/10	0	0.00	2	30.80	30.85	-2	599	-0.33%
2019/06/05	20	31.97	0	0.00	31.70	20	588	3.40%
2019/06/03	1	31.80	1	31.85	31.70	0	581	0.00%
2019/05/29	0	0.00	1	31.95	31.85	-1	572	-0.17%
2019/05/28	1	32.00	0	0.00	32.00	1	566	0.18%
2019/05/27	1	31.75	0	0.00	31.70	1	562	0.18%
2019/05/22	1	33.10	0	0.00	32.60	1	547	0.18%
2019/05/10	0	0.00	1	31.10	30.60	-1	470	-0.21%
2019/05/09	3	30.70	2	31.40	30.65	1	458	0.22%
2019/05/07	1	33.50	0	0.00	34.10	1	408	0.24%
2019/05/06	1	33.25	1	34.40	33.20	0	378	0.00%
2019/05/03	1	32.00	0	0.00	31.60	1	302	0.33%
2019/05/02	3	31.20	0	0.00	30.60	3	277	1.08%
2019/04/29	2	31.25	0	0.00	31.55	2	244	0.82%
2019/04/26	1	30.95	17	31.32	32.20	-16	210	-7.58%
2019/04/25	3	29.95	0	0.00	29.45	3	135	2.21%
2019/01/21	2	23.60	0	0.00	23.60	2	181	1.10%
2019/01/09	5	24.75	2	25.80	24.35	3	181	1.65%
2019/01/07	0	0.00	3	24.85	24.70	-3	178	-1.69%
2019/01/04	0	0.00	3	23.77	24.10	-3	176	-1.70%
2018/12/26	0	0.00	5	22.70	22.20	-5	172	-2.90%
2018/12/25	0	0.00	10	22.25	22.15	-10	170	-5.88%
2018/11/19	0	0.00	0.4	21.00	20.95	-0.4	137	-0.29%
2018/11/14	0	0.00	3	21.20	22.20	-3	52	-5.75%
2018/11/12	0	0.00	1	22.00	22.00	-1	43	-2.32%
2018/10/24	0	0.00	1	22.25	22.35	-1	107	-0.93%
2018/09/13	1	24.60	0	0.00	24.80	1	107	0.93%
2018/09/03	1	25.20	0	0.00	25.20	1	106	0.94%
2018/08/27	1	25.50	0	0.00	25.60	1	106	0.94%
2018/08/24	1	25.20	0	0.00	25.60	1	108	0.92%
2018/08/09	1	26.20	1	26.50	26.50	0	106	0.00%
2018/08/08	1	26.75	1	26.70	26.60	0	102	0.00%
2018/08/07	0	0.00	1	27.00	27.00	-1	100	-0.99%
2018/08/06	0	0.00	2	27.00	27.30	-2	99	-2.02%
2018/08/03	0	0.00	1	26.60	26.60	-1	88	-1.13%
2018/07/24	0	0.00	3	23.93	23.80	-3	123	-2.43%
2018/07/03	5	25.95	0	0.00	25.95	5	143	3.48%
2018/06/13	0	0.00	1	26.70	26.70	-1	146	-0.68%
2018/05/16	2	27.18	0	0.00	27.35	2	146	1.37%
2018/05/15	1	27.20	0	0.00	27.30	1	146	0.68%
2018/05/11	0	0.00	1	27.50	27.50	-1	142	-0.70%
2018/05/07	13	28.18	6	28.60	27.65	7	129	5.40%
2018/04/25	5	25.50	0	0.00	25.45	5	79	6.26%
2018/04/24	10	25.40	0	0.00	25.40	10	79	12.65%
2018/04/20	0	0.00	15	26.20	26.15	-15	77	-19.38%
2018/03/08	6	23.25	0	0.00	23.90	6	55	10.80%
2018/03/01	0	0.00	5	24.05	24.35	-5	52	-9.52%
2018/02/27	0	0.00	1	23.85	23.95	-1	50	-1.96%
2018/02/09	0	0.00	20	22.75	22.60	-20	51	-38.59%
2018/02/01	1	23.00	0	0.00	23.00	1	57	1.73%
2018/01/31	0	0.00	1	23.45	23.45	-1	62	-1.60%