愛地雅 (8933)-第一金-台南券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
229張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	9.97	0	0.00	9.99	5	536	0.93%
2024/06/25	0	0.00	9	10.01	10.05	-9	540	-1.67%
2024/06/24	10	10.05	0	0.00	10.00	10	542	1.84%
2024/06/21	0	0.00	1	10.05	10.00	-1	548	-0.18%
2024/06/18	3	10.07	0	0.00	10.00	3	558	0.54%
2024/06/17	0	0.00	4	10.10	10.10	-4	563	-0.71%
2024/06/14	0.4	9.95	0	0.00	9.91	0.4	559	0.07%
2024/06/12	0	0.00	4	9.93	9.92	-4	572	-0.70%
2024/06/11	4	9.81	0	0.00	9.81	4	579	0.69%
2024/06/07	0.1	10.05	0	0.00	10.00	0.1	587	0.02%
2024/05/31	0	0.00	6	10.55	10.45	-6	916	-0.65%
2024/05/30	0.1	10.60	10	10.55	10.50	-9.9	913	-1.08%
2024/05/28	0	10.60	0	0.00	10.55	0	904	0.00%
2024/05/24	0	0.00	3	10.45	10.45	-3	893	-0.34%
2024/05/17	2	10.55	0	0.00	10.55	2	873	0.23%
2024/05/09	0	0.00	2	10.60	10.50	-2	865	-0.23%
2024/05/07	1	10.70	0	0.00	10.70	1	858	0.12%
2024/05/06	1	10.65	0	0.00	10.55	1	854	0.12%
2024/05/03	3	10.68	0	0.00	10.60	3	851	0.35%
2024/04/29	0	0.00	1	10.95	10.80	-1	842	-0.12%
2024/04/24	2	10.53	0	0.00	10.50	2	818	0.24%
2024/04/17	1.3	10.42	1	10.50	10.40	0.3	795	0.04%
2024/04/16	5	10.43	0	0.00	10.45	5	792	0.63%
2024/04/10	0	0.00	3	10.40	10.35	-3	753	-0.40%
2024/04/09	0	0.00	1	10.50	10.50	-1	748	-0.13%
2024/04/02	0	0.00	3	10.52	10.55	-3	737	-0.41%
2024/04/01	0	0.00	16	10.80	10.60	-16	735	-2.18%
2024/03/26	0	0.00	2	10.55	10.60	-2	706	-0.28%
2024/03/21	3	10.40	0	0.00	10.40	3	692	0.43%
2024/03/18	8	10.05	0	0.00	10.05	8	725	1.10%
2024/03/14	0	0.00	1	10.45	10.40	-1	712	-0.14%
2024/03/13	1	10.30	0	0.00	10.30	1	702	0.14%
2024/03/12	1	10.26	9	10.35	10.75	-8	678	-1.18%
2024/03/11	9.5	10.61	2	10.65	10.65	7.5	643	1.17%
2024/03/08	9	11.46	26.2	11.60	11.75	-17.2	542	-3.17%
2024/03/07	0	0.00	15	10.23	10.80	-15	342	-4.38%
2024/03/05	2	9.74	0	0.00	9.77	2	278	0.72%
2024/03/01	10	9.82	0	0.00	9.86	10	276	3.61%
2024/02/29	10	9.83	0	0.00	9.88	10	278	3.59%
2024/02/27	10	9.88	0	0.00	9.86	10	280	3.57%
2024/02/23	0	0.00	1	9.94	9.93	-1	278	-0.36%
2024/02/22	0.1	10.00	0	0.00	9.91	0.1	281	0.02%
2024/02/19	0	0.00	4	10.00	9.96	-4	281	-1.42%
2024/02/16	0	0.00	20	9.93	9.96	-20	277	-7.21%
2024/02/15	4.2	9.68	0	0.00	9.66	4.2	273	1.53%
2024/01/29	0	0.00	2	9.84	9.82	-2	272	-0.73%
2024/01/26	0	0.00	2	9.83	9.79	-2	273	-0.73%
2024/01/25	0	0.00	5	9.81	9.82	-5	276	-1.81%
2024/01/24	0	0.00	8	9.88	9.83	-8	277	-2.88%
2024/01/23	0	0.00	1	9.70	9.73	-1	277	-0.36%
2024/01/19	6	9.68	0	0.00	9.70	6	276	2.17%
2024/01/18	4	9.70	0	0.00	9.69	4	274	1.46%
2024/01/17	2	9.74	0	0.00	9.73	2	272	0.73%
2024/01/15	1	9.83	0	0.00	9.77	1	268	0.37%
2024/01/12	4	9.78	0	0.00	9.77	4	270	1.48%
2024/01/11	4	9.77	0	0.00	9.80	4	274	1.46%
2024/01/10	4	9.80	0	0.00	9.81	4	272	1.47%
2024/01/09	8	9.81	0	0.00	9.81	8	274	2.91%
2024/01/08	0	0.00	3.4	9.93	9.92	-3.4	278	-1.22%
2023/12/25	1	10.00	0.3	10.05	10.05	0.7	300	0.23%
2023/12/13	8	9.66	26	10.10	10.20	-18	288	-6.25%
2023/12/04	1	9.87	5	9.88	9.86	-4	248	-1.61%
2023/11/28	0	0.00	1	9.88	9.84	-1	256	-0.39%
2023/11/21	4	9.76	0	0.00	9.78	4	271	1.47%
2023/11/17	4	9.78	0	0.00	9.79	4	268	1.49%
2023/11/16	0	0.00	4	9.91	9.88	-4	265	-1.51%
2023/11/14	2	9.72	6	9.86	9.84	-4	283	-1.41%
2023/11/13	8	9.77	0	0.00	9.80	8	285	2.80%
2023/11/06	0	0.00	13	9.93	9.92	-13	328	-3.95%
2023/11/02	8	9.77	0	0.00	9.80	8	329	2.43%
2023/10/31	4	9.82	0	0.00	9.81	4	332	1.20%
2023/10/30	0	0.00	1	9.96	9.91	-1	340	-0.29%
2023/10/26	0.1	9.98	0	0.00	9.96	0.1	347	0.02%
2023/10/25	0.1	10.00	5	9.95	9.94	-4.9	356	-1.37%
2023/10/20	23	9.86	0	0.00	9.85	23	381	6.04%
2023/10/05	0	0.00	5	10.25	10.20	-5	627	-0.80%
2023/10/02	5	10.05	7	10.12	10.10	-2	659	-0.30%
2023/09/27	2	9.93	0	0.00	9.98	2	662	0.30%
2023/09/07	0.1	10.20	0	0.00	10.10	0.1	784	0.01%
2023/09/01	5	10.30	0	0.00	10.35	5	812	0.62%
2023/08/31	0	0.00	6	10.20	10.50	-6	814	-0.74%
2023/08/30	0	0.00	5	9.99	10.00	-5	815	-0.61%
2023/08/28	6	9.93	0	0.00	9.91	6	833	0.72%
2023/08/21	0	0.00	1	10.20	10.10	-1	869	-0.11%
2023/08/17	0.2	9.83	0	0.00	9.86	0.2	870	0.02%
2023/08/16	0	0.00	10	9.81	9.82	-10	871	-1.15%
2023/08/15	0	0.00	3	9.81	9.77	-3	876	-0.34%
2023/07/27	2	10.18	0	0.00	10.10	2	968	0.21%
2023/07/26	1	10.15	0	0.00	10.15	1	968	0.10%
2023/07/25	1	10.25	0	0.00	10.25	1	971	0.10%
2023/07/21	15	10.96	1	11.00	11.05	14	972	1.44%
2023/07/18	3	9.93	0	0.00	9.99	3	940	0.32%
2023/07/17	9	10.00	4	10.10	10.05	5	934	0.53%
2023/07/14	1	10.65	0	0.00	10.65	1	901	0.11%
2023/07/12	5	10.92	0	0.00	10.85	5	929	0.54%
2023/07/11	3.1	10.97	0	0.00	11.05	3.1	959	0.32%
2023/07/10	2	11.25	0	0.00	11.20	2	953	0.21%
2023/07/07	6	11.23	0	0.00	11.25	6	1,017	0.59%
2023/07/04	4	11.50	2	11.50	11.25	2	1,027	0.19%
2023/06/30	1	11.30	0	0.00	11.35	1	1,015	0.10%
2023/06/29	2	11.25	2	11.20	11.30	0	1,021	0.00%
2023/06/27	5	11.25	0	0.00	11.20	5	1,023	0.49%
2023/06/21	3	11.25	0	0.00	11.25	3	1,032	0.29%
2023/06/19	0	0.00	1	11.50	11.45	-1	1,045	-0.10%
2023/06/15	1	11.20	0	0.00	11.35	1	1,061	0.09%
2023/06/13	2	11.40	0	0.00	11.40	2	1,193	0.17%
2023/06/07	0	0.00	4	11.61	11.65	-4	1,364	-0.29%
2023/06/06	0	0.00	4	11.55	11.55	-4	1,398	-0.29%
2023/06/05	3	11.55	6	11.43	11.65	-3	1,606	-0.19%
2023/06/02	1	11.25	6	11.29	11.35	-5	1,599	-0.31%
2023/06/01	2	11.20	0	0.00	11.30	2	1,621	0.12%
2023/05/30	0	0.00	4	11.25	11.30	-4	1,634	-0.24%
2023/05/29	0.1	11.40	0	0.00	11.35	0.1	1,650	0.01%
2023/05/26	8.7	11.21	0	0.00	11.25	8.7	1,685	0.52%
2023/05/24	1	11.30	1	11.35	11.40	0	1,706	0.00%
2023/05/19	0.1	11.40	0	0.00	11.35	0.1	1,747	0.00%
2023/05/18	0.1	11.55	1	11.50	11.50	-0.9	1,749	-0.05%
2023/05/17	0.1	11.50	0	0.00	11.50	0.1	1,749	0.01%
2023/05/16	0	0.00	5	11.40	11.40	-5	1,761	-0.28%
2023/05/15	1.5	11.43	0	0.00	11.45	1.5	1,782	0.08%
2023/05/12	0	0.00	3	11.63	11.75	-3	1,804	-0.17%
2023/05/11	5	11.32	0	0.00	11.25	5	1,801	0.28%
2023/05/10	0.1	11.70	0	0.00	11.70	0.1	1,802	0.00%
2023/05/09	5	11.69	0	0.00	11.60	5	1,822	0.27%
2023/05/08	0.5	12.00	0	0.00	11.85	0.5	1,823	0.03%
2023/05/03	2.3	12.10	0	0.00	12.05	2.3	1,906	0.12%
2023/05/02	0	0.00	6	12.26	12.15	-6	1,976	-0.30%
2023/04/28	0	0.00	2	12.05	12.05	-2	1,988	-0.10%
2023/04/27	0	0.00	2	12.00	11.90	-2	2,006	-0.10%
2023/04/26	5	11.76	0	0.00	11.80	5	2,065	0.24%
2023/04/25	13.5	11.87	0	0.00	11.85	13.5	2,454	0.55%
2023/04/24	1.1	12.11	5	12.15	12.15	-3.9	2,458	-0.16%
2023/04/21	2.1	12.10	0	0.00	12.00	2.1	2,550	0.08%
2023/04/20	2	12.48	0	0.00	12.40	2	2,515	0.08%
2023/04/19	5.1	12.60	0	0.00	12.55	5.1	2,530	0.20%
2023/04/17	5	12.60	1	12.75	12.70	4	2,606	0.15%
2023/04/14	21	12.77	10	12.95	12.90	11	2,640	0.42%
2023/04/13	0	0.00	0.3	13.20	13.15	-0.3	2,709	-0.01%
2023/04/12	5	13.24	1	13.40	13.20	4	2,788	0.14%
2023/04/10	0.2	12.80	0	0.00	12.75	0.2	2,815	0.01%
2023/04/06	0	12.90	0	0.00	12.80	0	2,909	0.00%
2023/03/31	0.1	12.93	1	12.85	12.80	-0.9	2,957	-0.03%
2023/03/28	2	13.00	0	0.00	12.95	2	3,741	0.05%
2023/03/27	1	13.10	0	0.00	13.15	1	3,871	0.03%
2023/03/23	1	13.15	1	13.25	13.20	0	4,028	0.00%
2023/03/22	6.1	13.50	0	0.00	13.45	6.1	4,062	0.15%
2023/03/21	1	13.50	10	13.45	13.50	-9	4,198	-0.21%
2023/03/17	10	13.13	2	13.03	13.25	8	4,208	0.19%
2023/03/16	5.3	12.71	2	12.65	12.60	3.3	4,200	0.08%
2023/03/15	2	13.55	1	13.40	13.40	1	4,124	0.02%
2023/03/14	6	13.61	3	13.70	13.55	3	4,153	0.07%
2023/03/13	4	14.51	12	14.21	14.55	-8	4,130	-0.19%
2023/03/10	1	15.50	0.2	15.55	15.45	0.8	4,103	0.02%
2023/03/09	1	16.05	1	16.05	15.90	0	4,174	0.00%
2023/03/08	7	16.19	6	16.08	16.10	1	4,330	0.02%
2023/03/07	5	15.95	0	0.00	15.95	5	4,191	0.12%
2023/03/03	1	15.70	2	15.75	15.80	-1	4,264	-0.02%
2023/03/02	0	0.00	1	15.50	15.55	-1	4,294	-0.02%
2023/02/24	1	15.90	6	15.68	15.65	-5	4,377	-0.11%
2023/02/23	0	0.00	4	15.80	15.80	-4	4,616	-0.09%
2023/02/22	5	15.85	0	0.00	15.85	5	4,668	0.11%
2023/02/20	2	15.90	0	0.00	16.05	2	4,884	0.04%
2023/02/17	0	0.00	0.1	16.00	15.90	-0.1	4,977	0.00%
2023/02/15	1	15.90	0.1	16.00	15.80	1	5,691	0.02%
2023/02/14	0	0.00	5	15.85	15.90	-5	5,775	-0.09%
2023/02/13	6	15.70	5	15.90	15.75	1	5,887	0.02%
2023/02/10	6.1	15.79	0	0.00	15.80	6.1	6,205	0.10%
2023/02/09	5	16.11	0	0.00	16.15	5	6,435	0.08%
2023/02/08	0	0.00	2	16.35	16.25	-2	6,606	-0.03%
2023/02/07	1	16.75	0	0.00	16.45	1	6,934	0.01%
2023/02/03	4	16.61	0	0.00	16.50	4	7,590	0.05%
2023/01/17	0	0.00	1	16.00	16.00	-1	8,028	-0.01%
2023/01/16	5	16.05	5	16.30	16.30	0	8,190	0.00%
2023/01/13	16	16.55	22.1	16.38	16.55	-6.1	8,547	-0.07%
2023/01/12	6	16.19	0	0.00	16.20	6	8,560	0.07%
2023/01/11	1	16.45	11	16.51	16.35	-10	9,024	-0.11%
2023/01/10	5	15.85	5	15.85	15.85	0	9,251	0.00%
2023/01/09	5.1	15.95	6	16.08	15.90	-1	9,640	-0.01%
2023/01/06	10	16.25	8	16.24	16.10	2	10,046	0.02%
2023/01/05	1	16.80	0	0.00	16.40	1	10,320	0.01%
2023/01/04	4	16.45	0	0.00	16.55	4	10,565	0.04%
2023/01/03	4	16.88	5.1	16.98	16.60	-1.1	10,960	-0.01%
2022/12/30	3	16.20	1	16.25	16.50	2	10,953	0.02%
2022/12/29	0	0.00	1	15.85	15.85	-1	11,108	-0.01%
2022/12/28	0	0.00	1	16.00	15.80	-1	11,744	-0.01%
2022/12/27	1	15.75	2	15.80	15.70	-1	11,852	-0.01%
2022/12/26	1	16.00	2	16.00	15.55	-1	12,056	-0.01%
2022/12/23	0.3	15.70	15	15.50	15.70	-14.7	12,203	-0.12%
2022/12/22	40.5	15.89	20	15.76	16.00	20.5	12,361	0.17%
2022/12/21	1	15.25	1	15.35	15.30	0	12,075	0.00%
2022/12/20	16	15.48	9	16.02	15.10	7	12,285	0.06%
2022/12/19	15	16.06	14	16.41	15.80	1	12,417	0.01%
2022/12/16	2	16.05	0	0.00	15.95	2	12,575	0.02%
2022/12/15	3	16.23	2	16.15	16.40	1	12,911	0.01%
2022/12/14	2	16.60	23	16.60	16.60	-21	13,143	-0.16%
2022/12/13	25.1	16.63	4	16.71	16.60	21.1	13,702	0.15%
2022/12/12	2	17.95	0	0.00	17.90	2	14,085	0.01%
2022/12/09	4	17.98	0	0.00	17.85	4	14,583	0.03%
2022/12/07	6.1	17.89	0	0.00	17.70	6.1	16,054	0.04%
2022/12/06	1	18.50	0	0.00	18.10	1	16,920	0.01%
2022/12/05	3	18.53	0.1	18.50	18.50	3	17,173	0.02%
2022/12/01	2	18.25	6	18.52	18.30	-4	17,646	-0.02%
2022/11/30	9	18.50	12	18.65	18.40	-3	17,861	-0.02%
2022/11/29	6	18.21	0.1	18.30	18.20	6	18,098	0.03%
2022/11/25	0.1	17.88	0	0.00	17.65	0.1	18,826	0.00%
2022/11/24	0.1	18.15	8	18.26	18.10	-8	18,958	-0.04%
2022/11/23	9	18.15	0	0.00	18.15	9	19,198	0.05%
2022/11/22	3	18.25	4	18.15	18.20	-1	19,425	-0.01%
2022/11/21	7	18.59	5.1	18.60	18.55	2	19,706	0.01%
2022/11/18	2	18.05	10	18.20	18.00	-8	19,693	-0.04%
2022/11/17	4	18.33	1	18.35	18.25	3	19,868	0.02%
2022/11/16	17	18.68	3.1	18.55	18.35	14	19,851	0.07%
2022/11/15	1	18.35	1.1	18.16	18.15	-0.1	19,693	0.00%
2022/11/14	6.2	18.15	0	0.00	18.10	6.2	19,596	0.03%
2022/11/11	36.1	19.18	100	19.51	18.70	-63.9	19,353	-0.33%
2022/11/10	2	21.02	1	20.80	20.60	1	18,941	0.01%
2022/11/09	0	0.00	2	21.25	21.20	-2	18,855	-0.01%
2022/11/08	51	22.34	52	21.75	21.10	-1	18,750	-0.01%
2022/11/07	0	0.00	2	22.65	22.45	-2	18,414	-0.01%
2022/11/04	70	21.52	3	21.52	21.90	67	18,180	0.37%
2022/11/03	19	22.24	23	22.33	21.90	-4	17,991	-0.02%
2022/11/02	55.2	22.23	45	22.49	22.30	10.2	17,644	0.06%
2022/11/01	16	21.04	12	21.01	21.20	4	17,196	0.02%
2022/10/31	1	20.15	1	20.69	20.70	0	16,982	0.00%
2022/10/28	4	19.45	0	0.00	19.50	4	16,865	0.02%
2022/10/27	1	20.10	0	20.30	20.25	1	16,774	0.01%
2022/10/26	0	19.85	0	0.00	19.70	0	16,656	0.00%
2022/10/25	12	20.44	12	20.51	20.20	0	16,516	0.00%
2022/10/24	3.4	21.01	7	21.26	20.65	-3.6	16,353	-0.02%
2022/10/21	35	21.69	37	21.85	21.00	-2	16,167	-0.01%
2022/10/20	3	22.90	4	22.33	22.80	-1	15,741	-0.01%
2022/10/19	12	23.64	19	23.10	22.45	-7	15,325	-0.05%
2022/10/18	2	23.15	13	22.94	22.90	-11	14,837	-0.07%
2022/10/17	8	21.96	7.1	21.82	23.10	1	14,506	0.01%
2022/10/14	49.1	21.73	36.1	21.63	21.50	13	14,108	0.09%
2022/10/13	8.1	20.09	11.1	20.28	20.25	-3	13,672	-0.02%
2022/10/12	27.4	20.97	38.1	20.94	21.20	-10.8	13,366	-0.08%
2022/10/11	29	19.98	77	20.69	19.80	-48	13,026	-0.37%
2022/10/07	4	20.48	0	0.00	20.30	4	12,563	0.03%
2022/10/06	16	20.55	6	20.49	20.60	10	12,460	0.08%
2022/10/05	3	21.07	35	20.91	20.40	-32	12,206	-0.26%
2022/10/04	1	19.10	2	19.78	19.95	-1	11,552	-0.01%
2022/10/03	14	18.39	11	18.44	18.15	3	11,375	0.03%
2022/09/30	51	18.08	39	17.98	19.00	12	11,146	0.11%
2022/09/29	44	18.70	118	18.29	17.95	-74	10,910	-0.68%	大賣/
2022/09/28	47	19.12	31	18.22	18.20	16	10,699	0.15%
2022/09/27	117	19.75	104	20.19	20.20	13	10,397	0.13%	大買/大賣/
2022/09/26	130	19.98	103	19.64	19.55	27	10,137	0.27%	大買/大賣/
2022/09/23	11	20.76	11.3	20.21	20.10	-0.3	9,847	0.00%
2022/09/22	115	21.08	108	21.30	21.15	7	9,553	0.07%	大買/大賣/
2022/09/21	105	22.03	67	21.71	21.25	38	9,177	0.41%	大買/
2022/09/20	38.1	21.98	29	22.16	22.30	9.1	8,820	0.10%
2022/09/19	159.3	23.37	166.1	23.22	22.95	-6.8	8,215	-0.08%	大買/大賣/
2022/09/16	53.1	22.83	46	23.08	22.65	7.1	7,685	0.09%
2022/09/15	25.1	23.83	9	24.03	23.45	16.1	7,174	0.22%
2022/09/14	50	23.62	46	24.21	24.95	4	6,431	0.06%
2022/09/13	20	23.24	8.1	23.02	22.70	11.9	5,667	0.21%
2022/09/12	2	21.65	0	0.00	21.65	2	4,811	0.04%
2022/09/08	7	19.61	11	19.72	19.70	-4	4,509	-0.09%
2022/09/07	5	18.44	11.1	18.57	19.00	-6.1	4,291	-0.14%
2022/09/06	1	18.55	17	19.23	18.45	-16	3,952	-0.40%
2022/09/05	14	20.20	9	20.35	20.45	5	3,645	0.14%
2022/09/02	2	19.25	2	19.18	19.70	0	3,219	0.00%
2022/09/01	3	17.75	20	17.73	18.25	-17	2,785	-0.61%
2022/08/31	2	16.90	1	16.80	17.05	1	2,380	0.04%
2022/08/30	28	16.57	9	16.70	16.90	19	2,193	0.87%
2022/08/29	7	15.71	8	15.92	16.00	-1	1,935	-0.05%
2022/08/26	18	15.55	18	15.76	15.50	0	1,674	0.00%
2022/08/25	2	15.13	6	14.89	14.65	-4	1,322	-0.30%
2022/08/24	5	14.45	1	14.45	14.45	4	1,053	0.38%
2022/08/23	0	0.00	2	13.15	13.15	-2	801	-0.25%
2022/08/19	0	0.00	2	13.00	12.85	-2	719	-0.28%
2022/08/17	0	0.00	9	12.93	12.75	-9	676	-1.33%
2022/08/08	2	12.10	0	0.00	11.70	2	534	0.37%
2022/07/29	0	0.00	1	11.25	11.15	-1	496	-0.20%
2022/07/20	0	0.00	1	11.40	11.50	-1	500	-0.20%
2022/07/13	0	0.00	1	11.40	11.10	-1	503	-0.20%
2022/07/11	1	11.50	0	0.00	11.40	1	502	0.20%
2022/07/07	0	0.00	23	11.06	11.30	-23	511	-4.50%
2022/07/04	23	11.00	0	0.00	11.05	23	540	4.26%
2022/06/22	0	0.00	5	12.55	12.35	-5	552	-0.91%
2022/06/21	5	12.50	0	0.00	12.60	5	546	0.91%
2022/06/17	0	0.00	10	12.35	12.20	-10	489	-2.04%
2022/06/07	10	12.50	0	0.00	12.45	10	462	2.16%
2022/05/31	0	0.00	1	11.80	11.90	-1	464	-0.22%
2022/05/27	1	11.90	0	0.00	11.80	1	477	0.21%
2022/05/18	1	11.70	0	0.00	11.65	1	565	0.18%
2022/05/17	0	0.00	10	11.55	11.55	-10	587	-1.70%
2022/04/14	0	0.00	1	12.70	12.60	-1	809	-0.12%
2022/04/11	1	13.30	0	0.00	12.80	1	880	0.11%
2022/04/01	2	12.80	0	0.00	12.75	2	939	0.21%
2022/03/23	0.1	12.25	0	0.00	12.20	0.1	1,379	0.01%
2022/03/14	2	12.35	30	12.40	12.30	-28	1,451	-1.93%
2022/03/08	0	0.00	3	12.10	12.10	-3	1,468	-0.20%
2022/03/07	0	0.00	5	12.40	12.45	-5	1,455	-0.34%
2022/03/03	30	12.90	5	13.00	12.80	25	1,441	1.73%
2022/02/24	1	12.85	0	0.00	12.65	1	1,430	0.07%
2022/02/23	0	0.00	1	13.00	13.00	-1	1,409	-0.07%
2022/02/22	0	0.00	16	12.80	12.85	-16	1,402	-1.14%
2022/02/08	0	0.00	7	12.94	12.80	-7	1,425	-0.49%
2022/01/24	0	0.00	17	11.96	11.95	-17	1,414	-1.20%
2022/01/21	5	12.00	0	0.00	12.00	5	1,398	0.36%
2022/01/18	0	0.00	1	12.70	12.65	-1	1,373	-0.07%
2022/01/13	0	0.00	8	12.60	12.50	-8	1,356	-0.59%
2022/01/06	0	0.00	1	13.25	13.25	-1	1,263	-0.08%
2022/01/05	13	13.32	0	0.00	13.25	13	1,247	1.04%
2022/01/04	9	13.77	13	13.89	13.70	-4	1,230	-0.33%
2022/01/03	36	13.63	30	13.50	13.65	6	1,182	0.51%
2021/12/27	1	13.55	0	0.00	13.25	1	1,093	0.09%
2021/12/22	25	13.33	7	13.70	12.95	18	994	1.81%
2021/12/21	1	13.30	19	13.13	13.35	-18	816	-2.20%
2021/12/14	0.1	12.30	0	0.00	12.10	0.1	607	0.02%
2021/12/13	0	0.00	2	12.30	12.30	-2	595	-0.34%
2021/11/25	0	0.00	4.1	11.60	11.55	-4.1	522	-0.78%
2021/11/24	1	11.50	0	0.00	11.45	1	523	0.19%
2021/11/23	0	0.00	2	11.55	11.50	-2	515	-0.39%
2021/11/22	0	0.00	2	11.85	11.75	-2	510	-0.39%
2021/11/19	0	0.00	1	11.90	11.75	-1	508	-0.20%
2021/11/15	0	0.00	4	11.78	11.85	-4	446	-0.90%
2021/11/10	0	0.00	3	11.50	11.40	-3	444	-0.67%
2021/11/03	6	11.20	0	0.00	11.15	6	459	1.31%
2021/11/01	5	11.30	1	11.15	11.30	4	460	0.87%
2021/10/20	0	0.00	2	11.10	11.15	-2	525	-0.38%
2021/09/15	0	0.00	2.8	11.20	11.05	-2.8	1,039	-0.27%
2021/09/14	0	0.00	4	11.10	11.15	-4	1,048	-0.38%
2021/09/13	2	10.90	0	0.00	10.95	2	1,049	0.19%
2021/09/10	2	10.95	0	0.00	10.90	2	1,061	0.19%
2021/09/07	4	10.91	0	0.00	10.95	4	1,094	0.37%
2021/09/02	0	0.00	2	11.60	11.35	-2	1,103	-0.18%
2021/08/31	0	0.00	3	11.62	11.65	-3	1,101	-0.27%
2021/08/27	2	10.90	2	10.95	10.95	0	1,103	0.00%
2021/08/23	1	11.15	2	11.10	11.05	-1	1,150	-0.09%
2021/08/20	2	10.65	0	0.00	10.75	2	1,169	0.17%
2021/08/18	5	10.70	0.4	11.10	11.00	4.6	1,175	0.39%
2021/08/16	2	11.25	0.5	11.40	11.30	1.5	1,195	0.13%
2021/08/11	2	11.80	0	0.00	11.80	2	1,234	0.16%
2021/08/05	10	11.95	0	0.00	11.95	10	1,394	0.72%
2021/07/30	0	0.00	2	12.20	12.10	-2	1,683	-0.12%
2021/07/29	2	11.90	0	0.00	11.90	2	1,721	0.12%
2021/07/28	0	0.00	2	11.65	11.75	-2	1,778	-0.11%
2021/07/27	3	11.90	0	0.00	11.80	3	1,895	0.16%
2021/07/23	0	0.00	4	12.20	12.10	-4	2,160	-0.19%
2021/07/21	21.5	12.36	0	0.00	12.20	21.5	2,219	0.97%
2021/07/20	0	0.00	1	11.75	11.75	-1	2,217	-0.05%
2021/07/19	0	0.00	5	11.90	11.95	-5	2,260	-0.22%
2021/07/15	3	12.02	0	0.00	12.00	3	2,377	0.13%
2021/07/13	5	11.90	2	11.95	11.80	3	2,511	0.12%
2021/07/12	2	12.10	0	0.00	12.00	2	2,584	0.08%
2021/07/08	5	12.00	0	0.00	12.05	5	2,772	0.18%
2021/07/06	0	0.00	2	12.25	12.30	-2	3,293	-0.06%
2021/06/30	0	0.00	1	12.65	12.60	-1	3,580	-0.03%
2021/06/29	7	12.92	6	12.88	12.70	1	3,596	0.03%
2021/06/28	4	13.21	4	13.39	13.50	0	3,616	0.00%
2021/06/21	0	0.00	9	11.29	11.20	-9	3,479	-0.26%
2021/06/17	0	0.00	3	11.50	11.40	-3	3,472	-0.09%
2021/06/11	2	11.85	0	0.00	11.85	2	3,459	0.06%
2021/06/10	6	11.96	2	11.95	11.90	4	3,460	0.12%
2021/06/09	1	11.90	0	0.00	11.95	1	3,470	0.03%
2021/06/08	1	12.00	0	0.00	11.95	1	3,482	0.03%
2021/05/27	0	0.00	6	12.68	12.70	-6	3,482	-0.17%
2021/05/25	5	12.50	1	12.85	12.50	4	3,500	0.11%
2021/05/20	0	0.00	2	12.10	11.85	-2	3,509	-0.06%
2021/05/19	0	0.00	4	11.75	11.85	-4	3,497	-0.11%
2021/05/18	0	0.00	10	11.35	11.55	-10	3,476	-0.29%
2021/05/17	11	10.80	6	10.92	10.80	5	3,434	0.15%
2021/05/13	4	11.73	0	0.00	12.05	4	3,345	0.12%
2021/05/12	16.8	12.24	4	12.50	12.20	12.8	3,298	0.39%
2021/05/10	2	14.15	0	0.00	14.40	2	3,133	0.06%
2021/05/07	0	0.00	1	13.20	13.30	-1	3,039	-0.03%
2021/05/06	3	13.02	0	0.00	13.00	3	3,005	0.10%
2021/05/05	3	13.00	1	13.10	13.00	2	2,944	0.07%
2021/05/04	5	13.02	5	14.10	12.90	0	2,879	0.00%
2021/05/03	1	14.25	0	0.00	14.20	1	2,751	0.04%
2021/04/29	3.8	14.11	3.5	14.11	14.90	0.3	2,677	0.01%
2021/04/28	3	15.25	2	15.35	15.15	1	2,470	0.04%
2021/04/27	5	15.68	5	15.86	15.40	0	2,436	0.00%
2021/04/26	0	15.60	6	15.68	15.70	-6	2,389	-0.25%
2021/04/23	1	14.95	0.3	15.05	14.95	0.8	2,333	0.03%
2021/04/22	0	0.00	1	15.35	15.10	-1	2,309	-0.04%
2021/04/21	5.8	15.82	0.1	16.00	15.70	5.7	2,263	0.25%
2021/04/20	1	16.00	1	15.60	16.00	0	2,211	0.00%
2021/04/19	3	15.25	2.2	15.65	15.30	0.8	2,142	0.04%
2021/04/16	6.1	15.75	3	15.60	15.60	3.1	2,071	0.15%
2021/04/15	3.2	16.21	1	16.40	16.05	2.2	1,998	0.11%
2021/04/14	16	15.65	3	15.47	16.00	13	1,919	0.68%
2021/04/13	16	16.43	1.5	16.33	15.65	14.5	1,816	0.80%
2021/04/12	14.3	15.80	4	15.93	16.05	10.3	1,617	0.63%
2021/04/09	3	13.97	1	13.60	14.60	2	1,284	0.16%
2021/04/08	3	13.35	4	13.36	13.30	-1	1,048	-0.10%
2021/03/31	4	13.04	10	12.88	13.15	-6	909	-0.66%
2021/03/30	0	0.00	2	12.90	12.90	-2	827	-0.24%
2021/03/29	1	12.05	2	12.10	12.05	-1	769	-0.13%
2021/03/26	2	12.15	0	0.00	12.20	2	764	0.26%
2021/03/17	0	0.00	2	12.55	12.55	-2	767	-0.26%
2021/03/12	2	12.60	3	12.55	12.60	-1	757	-0.13%
2021/03/02	0	0.00	1	12.20	12.10	-1	801	-0.12%
2021/02/23	0	0.00	1.7	11.41	11.80	-1.7	739	-0.23%
2021/02/22	0	0.00	1	10.70	10.75	-1	700	-0.14%
2021/02/19	1	10.50	0	0.00	10.60	1	701	0.14%
2021/02/05	0	0.00	2	11.00	10.80	-2	700	-0.29%
2021/02/04	2	10.35	0	0.00	10.85	2	693	0.29%
2021/02/03	0	0.00	1	10.50	10.30	-1	697	-0.14%
2021/01/29	1	10.15	0	0.00	10.10	1	718	0.14%
2021/01/28	1	10.20	0	0.00	10.20	1	732	0.14%
2021/01/25	1	10.40	0	0.00	10.30	1	810	0.12%
2021/01/18	0	0.00	3	10.35	10.60	-3	925	-0.32%
2021/01/15	3	10.10	7	10.05	10.15	-4	932	-0.43%
2021/01/14	0	0.00	15	10.75	10.50	-15	1,014	-1.48%
2021/01/06	0	0.00	1	11.60	11.20	-1	1,040	-0.10%
2020/12/31	3	11.80	0	0.00	11.80	3	1,047	0.29%
2020/12/22	10	11.85	0	0.00	11.80	10	1,077	0.93%
2020/12/03	0	0.00	1	12.60	12.65	-1	1,413	-0.07%
2020/12/01	1	13.15	1	13.20	13.10	0	1,434	0.00%
2020/11/30	0	0.00	1	12.95	13.00	-1	1,463	-0.07%
2020/11/26	0	0.00	3.5	12.40	12.40	-3.5	1,466	-0.24%
2020/11/24	0	0.00	2	12.35	12.35	-2	1,516	-0.13%
2020/11/23	1.1	12.35	0	0.00	12.30	1.1	1,538	0.07%
2020/11/13	0	0.00	1	12.35	12.40	-1	1,943	-0.05%
2020/11/11	1	12.30	1	12.35	12.30	0	2,028	0.00%
2020/11/09	1	12.95	2	12.95	12.90	-1	2,084	-0.05%
2020/11/06	1	12.90	0	0.00	12.90	1	2,162	0.05%
2020/11/03	3	13.20	10	13.35	12.95	-7	2,531	-0.28%
2020/10/30	0	0.00	1	13.05	12.90	-1	2,770	-0.04%
2020/10/29	0	0.00	1	12.95	12.95	-1	3,003	-0.03%
2020/10/28	2	13.05	2	13.30	13.25	0	3,153	0.00%
2020/10/26	0	0.00	5	12.50	12.45	-5	3,179	-0.16%
2020/10/22	5	13.38	4	13.55	13.10	1	3,274	0.03%
2020/10/21	2	12.20	3	11.90	12.90	-1	3,204	-0.03%
2020/10/20	3	11.45	50	11.47	11.75	-47	3,210	-1.46%
2020/10/19	0	0.00	9	12.06	11.95	-9	3,253	-0.28%
2020/10/16	0	0.00	3	12.15	12.15	-3	3,261	-0.09%
2020/10/15	0	0.00	1	12.30	12.20	-1	3,294	-0.03%
2020/10/14	38	12.20	7	12.21	12.20	31	3,340	0.93%
2020/10/12	1	12.25	0	0.00	12.25	1	3,420	0.03%
2020/10/08	5	13.02	0	0.00	12.90	5	3,447	0.15%
2020/10/06	12	13.00	3	13.05	13.00	9	3,515	0.26%
2020/10/05	0	0.00	2	13.15	13.05	-2	3,570	-0.06%
2020/09/30	1	13.15	0	0.00	13.00	1	3,647	0.03%
2020/09/29	1	13.25	0	0.00	13.10	1	3,690	0.03%
2020/09/28	3	12.90	2	12.85	12.80	1	3,738	0.03%
2020/09/25	2	12.85	0	0.00	12.85	2	3,784	0.05%
2020/09/24	0	0.00	2	12.70	12.75	-2	3,817	-0.05%
2020/09/18	0	0.00	2	13.70	13.70	-2	4,048	-0.05%
2020/09/16	0	0.00	1	13.65	13.50	-1	4,161	-0.02%
2020/09/11	0	0.00	2	14.50	14.15	-2	4,250	-0.05%
2020/09/10	2	15.00	1	15.00	14.90	1	4,210	0.02%
2020/09/09	2	14.90	0	0.00	14.90	2	4,264	0.05%
2020/09/08	6	15.11	0	0.00	15.15	6	4,251	0.14%
2020/09/04	5	14.65	0	0.00	14.70	5	4,235	0.12%
2020/09/03	0	0.00	5	14.90	14.50	-5	4,214	-0.12%
2020/09/02	1	14.85	0	0.00	14.80	1	4,168	0.02%
2020/09/01	7	15.42	2	15.10	14.85	5	4,170	0.12%
2020/08/28	2	14.80	12	14.88	14.75	-10	4,127	-0.24%
2020/08/27	3	14.83	1	14.95	14.75	2	4,107	0.05%
2020/08/26	1	14.90	0	0.00	14.95	1	4,086	0.02%
2020/08/25	10	15.23	1	15.10	15.10	9	4,064	0.22%
2020/08/24	4	14.93	3	15.00	15.35	1	4,016	0.02%
2020/08/21	1	13.40	10	13.40	14.00	-9	3,907	-0.23%
2020/08/20	6	13.09	3	13.75	12.75	3	3,936	0.08%
2020/08/19	0	0.00	7	13.81	13.65	-7	3,897	-0.18%
2020/08/18	10	14.16	7	14.71	14.20	3	3,859	0.08%
2020/08/17	4	14.69	3	14.65	14.60	1	3,818	0.03%
2020/08/14	11	14.65	10	14.55	14.65	1	3,784	0.03%
2020/08/13	7	14.72	6	15.15	14.60	1	3,762	0.03%
2020/08/12	6	15.03	3	15.35	14.90	3	3,724	0.08%
2020/08/11	4	15.53	8	15.89	15.60	-4	3,651	-0.11%
2020/08/10	2	14.78	9	14.90	14.65	-7	3,381	-0.21%
2020/08/07	3	15.13	2	15.55	14.90	1	3,341	0.03%
2020/08/06	3	15.50	2	15.20	15.75	1	3,250	0.03%
2020/08/05	15	16.16	0	0.00	15.70	15	3,126	0.48%
2020/08/04	7	15.94	10	16.00	15.90	-3	2,949	-0.10%
2020/08/03	6	14.81	2	14.90	14.70	4	2,702	0.15%
2020/07/31	2	13.25	0	0.00	13.65	2	2,557	0.08%
2020/07/28	4	12.18	11	11.67	12.80	-7	2,424	-0.29%
2020/07/27	17	12.34	22	12.40	11.65	-5	2,338	-0.21%
2020/07/23	2	12.80	1	13.10	12.90	1	2,251	0.04%
2020/07/21	2	13.95	0	0.00	14.00	2	2,173	0.09%
2020/07/20	3	14.25	10	13.58	13.80	-7	2,133	-0.33%
2020/07/17	23	14.60	10	14.45	14.30	13	2,079	0.63%
2020/07/16	2	14.78	0.5	14.85	15.00	1.5	2,017	0.07%
2020/07/15	53	15.11	0	0.00	15.00	53	1,987	2.67%
2020/07/14	4	14.60	0	0.00	14.55	4	1,939	0.21%
2020/07/13	5	14.58	0	0.00	15.30	5	1,910	0.26%
2020/07/10	3	14.82	0	0.00	14.55	3	1,859	0.16%
2020/07/09	2	14.55	1	14.60	16.00	1	1,799	0.06%
2020/07/08	35	14.80	0	0.00	14.70	35	1,719	2.04%
2020/07/07	15	14.69	4	14.55	14.70	11	1,673	0.66%
2020/07/06	2	15.60	4	15.45	15.60	-2	1,615	-0.12%
2020/07/03	4	15.80	0	0.00	16.00	4	1,568	0.26%
2020/07/02	4	15.11	5	15.26	15.70	-1	1,523	-0.07%
2020/07/01	3	14.73	0.4	14.50	14.70	2.6	1,444	0.18%
2020/06/30	3	13.30	0.7	13.40	13.55	2.3	1,365	0.17%
2020/06/29	6.3	12.54	0	0.00	12.35	6.3	1,269	0.50%
2020/06/24	0	0.00	150	12.23	12.00	-150	1,224	-12.25%	大賣/鉅額交易
2020/06/23	53	11.92	15	12.35	12.05	38	1,182	3.21%
2020/06/22	6	11.90	0	0.00	12.15	6	1,082	0.55%
2020/06/19	0	0.00	1	10.20	11.05	-1	970	-0.10%
2020/06/18	0	0.00	13	10.04	10.05	-13	926	-1.40%
2020/06/17	6	10.28	0	0.00	10.30	6	886	0.68%
2020/06/16	2	10.45	2	10.63	10.35	0	860	0.00%
2020/06/15	107	10.23	0.4	10.25	10.25	106.6	772	13.80%	大買/鉅額交易
2020/06/12	2	8.74	0	0.00	9.36	2	732	0.27%
2020/06/11	2	9.28	1	9.28	9.28	1	696	0.14%
2020/06/08	0	0.00	0.1	8.73	8.77	-0.1	647	-0.01%
2020/06/05	1	8.73	4	8.70	8.73	-3	628	-0.48%
2020/06/03	0	0.00	0.7	8.60	8.65	-0.7	583	-0.12%
2020/06/02	1	8.85	0	0.00	8.84	1	566	0.18%
2020/06/01	0	0.00	33	8.90	8.84	-33	556	-5.93%
2020/05/28	0	0.00	6	9.10	8.78	-6	522	-1.15%
2020/05/27	45	9.37	0	0.00	9.28	45	490	9.18%
2020/05/21	0	0.00	1	6.95	6.98	-1	328	-0.30%
2020/05/19	0	0.00	1	7.35	7.00	-1	321	-0.31%
2020/05/14	0	0.00	0.7	6.16	6.19	-0.7	281	-0.25%
2020/05/13	2	6.15	2	6.13	6.16	0	274	0.00%
2020/05/08	1	6.10	1	6.13	6.14	0	262	0.00%
2020/05/07	2	6.08	0	0.00	6.11	2	246	0.81%
2020/04/30	1	4.81	0	0.00	4.85	1	200	0.50%
2020/04/07	1	4.32	1	4.34	4.32	0	172	0.00%
2020/03/24	4	4.06	0	0.00	3.85	4	236	1.69%
2019/12/24	0	6.90	0	0.00	6.92	0	204	0.00%
2019/12/05	0	3.94	0	0.00	4.18	0	168	0.00%
2019/11/05	5	4.26	0	0.00	4.27	5	151	3.29%
2019/11/04	1	4.30	0	0.00	4.31	1	151	0.66%
2019/10/28	2	4.30	0	0.00	4.50	2	157	1.27%
2019/09/12	0	0.00	10	4.79	4.80	-10	213	-4.69%
2019/09/06	6	4.74	0	0.00	4.78	6	209	2.86%
2019/08/30	6	4.59	0	0.00	4.69	6	223	2.69%
2019/06/27	0	0.00	5	5.15	5.18	-5	671	-0.74%
2019/06/25	0	0.00	5	4.95	4.93	-5	731	-0.68%
2019/06/12	0	0.00	1	4.83	4.83	-1	832	-0.12%
2019/05/30	5	4.42	0	0.00	4.42	5	1,183	0.42%
2019/05/22	5	4.78	0	0.00	5.01	5	1,200	0.42%
2019/05/21	0	0.00	7	4.38	5.31	-7	1,246	-0.56%
2019/05/17	1	5.39	58	5.63	5.39	-57	1,239	-4.60%
2019/05/10	5	5.76	5	5.76	5.64	0	1,197	0.00%
2019/05/09	1	5.97	1	5.85	5.72	0	1,179	0.00%
2019/05/06	0	0.00	3	6.18	6.15	-3	1,158	-0.26%
2019/05/03	5	6.40	0	0.00	6.40	5	1,149	0.43%
2019/05/02	1	6.26	0	0.00	6.30	1	1,138	0.09%
2019/04/29	6	6.56	0	0.00	6.40	6	1,082	0.55%
2019/04/24	10	7.40	0	0.00	7.36	10	1,053	0.95%
2019/04/23	1	7.41	3	7.44	7.44	-2	1,105	-0.18%
2019/04/22	1	7.40	0	0.00	7.41	1	1,100	0.09%
2019/04/18	0	0.00	6	7.40	7.40	-6	1,099	-0.55%
2019/04/17	0	0.00	52.1	7.62	7.58	-52.1	1,094	-4.76%
2019/04/16	2	7.64	0	0.00	7.68	2	1,092	0.18%
2019/03/29	0	0.00	3	8.29	8.55	-3	1,102	-0.27%
2019/03/21	0	7.90	0	0.00	7.90	0	972	0.00%
2019/03/18	0	0.00	12	7.94	7.92	-12	966	-1.24%
2019/03/15	7	8.37	3	8.22	8.19	4	953	0.42%
2019/03/13	9	7.74	1	7.69	7.80	8	882	0.91%
2019/03/12	1	7.52	0	0.00	7.49	1	866	0.12%
2019/03/11	1	7.42	0	0.00	7.40	1	858	0.12%
2019/03/08	0	0.00	5	7.45	7.44	-5	852	-0.59%
2019/03/07	9	7.04	6	7.21	7.65	3	826	0.36%
2019/02/22	0	0.00	3	8.52	8.52	-3	661	-0.45%
2019/02/19	2	8.22	10	8.33	8.61	-8	746	-1.07%
2019/02/18	2	8.29	0	0.00	8.29	2	823	0.24%
2019/02/15	1	8.29	0	0.00	8.24	1	821	0.12%
2019/02/14	3	8.14	6	8.19	8.17	-3	821	-0.37%
2019/02/13	3	8.20	3	8.14	8.14	0	833	0.00%
2019/02/12	3	8.17	2	8.21	8.21	1	829	0.12%
2019/02/11	2	8.17	2	8.17	8.17	0	826	0.00%
2019/01/29	2	8.15	2	8.13	8.13	0	830	0.00%
2019/01/28	2	8.20	0	0.00	8.20	2	829	0.24%
2019/01/16	2	8.27	0	0.00	8.28	2	828	0.24%
2019/01/09	10	7.83	6	7.81	7.80	4	760	0.53%
2018/12/28	4	7.50	2	7.50	7.48	2	689	0.29%
2018/12/27	0	0.00	2	7.54	7.50	-2	696	-0.29%
2018/12/24	2	7.45	0	0.00	7.46	2	713	0.28%
2018/12/13	0	0.00	2	7.94	7.93	-2	756	-0.26%
2018/12/11	7	7.79	6	7.79	7.80	1	757	0.13%
2018/12/07	2	7.84	0	0.00	7.80	2	763	0.26%
2018/12/04	2	8.11	0	0.00	8.08	2	765	0.26%
2018/12/03	7	8.25	2	8.17	8.17	5	771	0.65%
2018/11/23	2	7.85	1	7.85	7.78	1	752	0.13%
2018/11/19	0	0.00	1	8.44	8.24	-1	684	-0.15%
2018/11/16	5	9.12	0	0.00	8.79	5	633	0.79%
2018/11/15	1	8.63	0	0.00	8.63	1	545	0.18%
2018/11/14	2	7.87	0	0.00	7.85	2	454	0.44%
2018/11/02	0	0.00	2	7.52	7.50	-2	603	-0.33%
2018/10/31	1	7.47	2	7.43	7.44	-1	604	-0.17%
2018/10/30	2	7.24	0	0.00	7.22	2	631	0.32%
2018/10/26	4	7.26	2	7.31	7.25	2	659	0.30%
2018/10/25	7	7.30	0	0.00	7.25	7	661	1.06%
2018/10/24	1	7.70	0	0.00	7.68	1	655	0.15%
2018/10/19	0	0.00	2	7.62	7.75	-2	654	-0.31%
2018/10/16	2	7.61	0	0.00	7.60	2	651	0.31%
2018/10/15	1	7.53	0	0.00	7.56	1	652	0.15%
2018/10/12	6	7.31	0	0.00	7.30	6	650	0.92%
2018/10/11	12	7.46	0	0.00	7.43	12	640	1.87%
2018/10/08	2	8.36	0	0.00	8.33	2	600	0.33%
2018/09/28	0	0.00	20	8.45	8.40	-20	599	-3.34%
2018/09/27	2	8.62	0	0.00	8.46	2	604	0.33%
2018/09/26	1	8.27	0	0.00	8.25	1	592	0.17%
2018/09/14	1	8.73	0	0.00	8.74	1	602	0.17%
2018/09/12	1	8.75	0	0.00	8.71	1	621	0.16%
2018/09/10	2	8.78	0	0.00	8.78	2	638	0.31%
2018/09/07	1	9.02	1	9.02	8.80	0	632	0.00%
2018/08/17	4	8.97	3	8.94	9.12	1	768	0.13%
2018/08/10	3	9.74	0	0.00	9.67	3	706	0.42%
2018/08/08	7	10.05	6	10.05	9.98	1	707	0.14%
2018/08/06	2	10.00	0	0.00	9.98	2	706	0.28%
2018/07/26	5	10.65	0	0.00	10.60	5	673	0.74%
2018/07/20	1	10.80	1	10.80	10.70	0	676	0.00%
2018/07/16	1	10.90	0	0.00	10.90	1	705	0.14%
2018/07/13	3	10.90	2	10.85	11.00	1	706	0.14%
2018/07/09	4	10.90	4	10.90	10.90	0	730	0.00%
2018/07/04	1	11.10	1	11.10	11.05	0	765	0.00%
2018/06/26	1	10.80	0	0.00	10.85	1	784	0.13%
2018/06/25	1	10.80	0	0.00	10.85	1	786	0.13%
2018/06/21	0	0.00	10	11.05	11.05	-10	771	-1.30%
2018/06/12	3	11.50	0	0.00	11.35	3	901	0.33%
2018/06/06	0	0.00	3	11.65	11.95	-3	912	-0.33%
2018/05/30	3	11.10	0	0.00	11.05	3	998	0.30%
2018/05/29	1	11.05	0	0.00	11.00	1	1,001	0.10%
2018/05/28	2	11.23	0	0.00	11.20	2	993	0.20%
2018/05/24	1	11.40	0	0.00	11.30	1	1,005	0.10%
2018/05/23	1	11.30	0	0.00	11.30	1	1,017	0.10%
2018/05/22	0	0.00	3	11.50	11.35	-3	1,016	-0.30%
2018/05/21	0	0.00	2	11.50	11.60	-2	1,016	-0.20%
2018/05/16	5	10.69	0	0.00	10.65	5	1,020	0.49%
2018/05/15	2	11.00	0	0.00	10.90	2	1,023	0.20%
2018/05/11	17	11.15	17	11.10	11.10	0	1,094	0.00%
2018/05/02	2	11.30	2	11.15	11.15	0	1,202	0.00%
2018/04/24	2	11.00	0	0.00	10.95	2	1,466	0.14%
2018/04/23	2	11.30	0	0.00	11.15	2	1,521	0.13%
2018/04/12	0	0.00	2	12.08	12.10	-2	1,885	-0.11%
2018/04/11	4	11.99	1	11.95	11.95	3	1,925	0.16%
2018/04/09	0	0.00	1	12.05	12.05	-1	2,176	-0.05%
2018/04/02	1	12.35	1	12.40	12.40	0	2,570	0.00%
2018/03/22	2	12.70	1	12.55	12.55	1	3,453	0.03%
2018/03/20	1	12.70	0	0.00	12.70	1	3,488	0.03%
2018/03/19	1	13.05	5	12.90	12.90	-4	3,529	-0.11%
2018/03/15	5	13.49	0	0.00	13.45	5	3,679	0.14%
2018/03/12	0	0.00	1	13.70	13.40	-1	3,786	-0.03%
2018/02/26	1	13.35	1	13.30	13.30	0	3,945	0.00%
2018/02/12	0	0.00	5	12.40	12.35	-5	3,950	-0.13%
2018/02/07	0	0.00	6	12.33	12.20	-6	3,945	-0.15%
2018/02/06	6	11.77	0	0.00	12.00	6	3,942	0.15%
2018/01/24	1	13.75	0	0.00	13.70	1	3,797	0.03%
2018/01/23	1	14.10	0	0.00	14.00	1	3,754	0.03%
2018/01/22	0	0.00	2	14.70	14.30	-2	3,715	-0.05%
2018/01/19	0	0.00	2	14.60	14.35	-2	3,648	-0.05%
2018/01/15	10	14.05	0	0.00	14.05	10	3,447	0.29%
2018/01/11	0	0.00	1	14.15	14.15	-1	3,383	-0.03%
2018/01/09	0	0.00	1	14.20	14.40	-1	3,193	-0.03%
2018/01/08	5	14.41	13	14.30	14.00	-8	3,129	-0.26%
2018/01/05	1	14.85	1	14.95	14.65	0	3,050	0.00%
2018/01/04	1	15.10	0	0.00	14.70	1	2,993	0.03%
2018/01/02	2	15.00	0	0.00	14.30	2	2,719	0.07%