明安 (8938)-第一金-台南券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
81.6
漲跌
▲0.3
漲幅
+0.37%
成交量
130張
產業
上櫃運動休閒類股0.00%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	81.50	0	0.00	81.50	1	226	0.44%
2024/09/10	0	0.00	20	82.01	81.10	-20	248	-8.06%
2024/08/29	0	0.00	10	83.08	83.40	-10	273	-3.65%
2024/08/26	0	0.00	6	83.00	82.80	-6	294	-2.03%
2024/08/21	0	0.00	7	83.40	83.00	-7	340	-2.05%
2024/08/13	0	0.00	6	84.50	84.90	-6	359	-1.67%
2024/08/05	2	78.45	0	0.00	78.40	2	441	0.45%
2024/07/11	0	0.00	10	83.12	83.10	-10	511	-1.95%
2024/07/04	1	80.60	0	0.00	80.80	1	544	0.18%
2024/07/01	1	82.40	0	0.00	82.00	1	537	0.19%
2024/06/27	0	0.00	7	83.97	82.50	-7	535	-1.31%
2024/06/20	3	82.33	0	0.00	82.90	3	541	0.55%
2024/06/19	5	83.18	0	0.00	82.80	5	541	0.92%
2024/06/17	4	83.53	0	0.00	83.60	4	540	0.74%
2024/06/12	0	0.00	9	84.82	84.40	-9	541	-1.66%
2024/06/07	1	87.10	0	0.00	86.70	1	534	0.19%
2024/05/31	1	86.00	0	0.00	85.30	1	527	0.19%
2024/05/30	2	86.60	1	87.00	86.20	1	523	0.19%
2024/05/29	0	0.00	2	85.90	86.00	-2	513	-0.39%
2024/05/28	1	85.00	0	0.00	86.50	1	506	0.20%
2024/05/27	12	85.03	2	85.75	86.30	10	498	2.01%
2024/05/24	0	0.00	1	82.60	82.80	-1	475	-0.21%
2024/05/23	1	82.10	4	82.30	81.80	-3	475	-0.63%
2024/05/21	0	0.00	3	83.30	83.40	-3	480	-0.62%
2024/05/14	3	82.47	0	0.00	83.00	3	461	0.65%
2024/05/13	26	82.98	0	0.00	82.20	26	455	5.70%
2024/05/10	58	81.65	1	81.80	83.50	57	437	13.03%
2024/05/09	2	79.80	0	0.00	80.10	2	392	0.51%
2024/05/06	0	0.00	1	76.00	76.10	-1	343	-0.29%
2024/04/25	0	0.00	1	75.60	75.20	-1	300	-0.33%
2024/04/22	0	0.00	1	75.00	75.20	-1	298	-0.34%
2024/04/18	0	0.00	6	77.80	77.30	-6	275	-2.18%
2024/04/17	3	77.70	0	0.00	77.90	3	270	1.11%
2024/04/10	0	0.00	0.1	73.80	74.10	-0.1	230	-0.02%
2024/04/02	0	0.00	3.4	70.55	71.30	-3.4	221	-1.53%
2024/04/01	0	0.00	0.1	70.60	70.30	-0.1	219	-0.05%
2024/03/25	0	0.00	0.3	71.20	71.10	-0.3	222	-0.11%
2024/03/22	2	71.00	0	0.00	71.00	2	222	0.90%
2024/03/15	0	0.00	3	71.53	71.60	-3	214	-1.40%
2024/03/04	1	73.60	0	0.00	73.50	1	209	0.48%
2024/02/22	1	74.00	2	75.80	75.80	-1	205	-0.49%
2024/02/20	0	0.00	0.1	73.10	73.00	-0.1	195	-0.05%
2024/02/16	0	0.00	0	71.60	71.20	0	193	0.00%
2023/12/28	0	0.00	0.2	73.21	73.10	-0.2	315	-0.05%
2023/12/21	0	0.00	1	73.60	73.70	-1	638	-0.16%
2023/12/20	1	73.50	0	0.00	73.30	1	646	0.15%
2023/11/08	0	0.00	5	69.80	69.70	-5	674	-0.74%
2023/10/25	0	0.00	2	67.70	67.30	-2	682	-0.29%
2023/10/19	1	65.70	0	0.00	65.30	1	706	0.14%
2023/10/16	2	67.50	0	0.00	67.10	2	718	0.28%
2023/10/12	0	0.00	3	69.80	69.50	-3	728	-0.41%
2023/10/11	1	69.90	5	69.80	69.40	-4	748	-0.53%
2023/10/06	2	72.80	1	72.30	72.90	1	797	0.13%
2023/10/04	1	70.10	0	0.00	70.20	1	814	0.12%
2023/10/02	1	69.00	0	0.00	69.00	1	798	0.13%
2023/09/28	9	68.79	3	68.40	70.40	6	794	0.76%
2023/09/27	8	67.01	7	66.99	66.70	1	755	0.13%
2023/09/26	11	66.75	0	0.00	69.00	11	707	1.55%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/09/22	0	0.00	0.1	75.80	76.60	-0.1	546	-0.01%
2023/09/15	0	0.00	1	75.50	76.10	-1	538	-0.19%
2023/09/07	0	0.00	0.1	76.50	76.70	-0.1	570	-0.01%
2023/09/06	0	0.00	1	77.18	76.10	-1	597	-0.17%
2023/09/05	0.1	76.60	0	0.00	77.00	0.1	621	0.02%
2023/08/23	1	71.10	0	0.00	71.50	1	646	0.15%
2023/08/22	0	0.00	1	71.20	71.10	-1	654	-0.15%
2023/08/14	0	0.00	2	71.00	70.80	-2	689	-0.29%
2023/08/11	3.1	72.17	0	0.00	72.30	3.1	686	0.44%
2023/08/10	2	74.05	0	0.00	74.10	2	679	0.29%
2023/08/01	0	0.00	13	78.10	78.40	-13	744	-1.75%
2023/07/28	2	79.20	0	0.00	79.00	2	744	0.27%
2023/07/26	0	0.00	1	78.50	78.60	-1	753	-0.13%
2023/07/25	1	80.00	0	0.00	79.90	1	753	0.13%
2023/07/20	1	83.00	0	0.00	83.00	1	766	0.13%
2023/07/19	1	81.60	1	80.90	81.10	0	760	0.00%
2023/07/17	1	82.80	0	0.00	82.50	1	774	0.13%
2023/07/06	1	79.50	1	79.20	79.20	0	772	0.00%
2023/07/04	0	0.00	2	80.20	80.10	-2	761	-0.26%
2023/07/03	2	79.70	0	0.00	80.20	2	763	0.26%
2023/06/16	0	0.00	1	77.40	77.70	-1	971	-0.10%
2023/06/12	0.1	77.20	10	76.90	76.90	-9.9	1,066	-0.93%
2023/06/01	0	0.00	0.1	79.60	79.90	-0.1	1,192	-0.01%
2023/05/29	0	0.00	1	80.50	80.10	-1	1,454	-0.07%
2023/05/24	0.1	82.00	0	0.00	81.80	0.1	1,709	0.00%
2023/05/22	1	79.80	0	0.00	81.30	1	1,711	0.06%
2023/05/18	0	0.00	1	79.60	79.40	-1	1,709	-0.06%
2023/05/12	2	78.90	0	0.00	78.60	2	1,737	0.12%
2023/05/11	6.1	79.38	0.1	80.70	78.90	6	1,748	0.34%
2023/05/10	2.2	81.55	0	0.00	81.60	2.2	1,727	0.13%
2023/05/09	1	87.80	0	0.00	88.40	1	1,690	0.06%
2023/05/05	0.1	89.50	0	0.00	88.90	0.1	1,721	0.00%
2023/05/03	2	88.80	0	0.00	88.60	2	1,733	0.12%
2023/04/28	1	89.60	1	90.20	90.40	0	1,734	0.00%
2023/04/27	2	89.60	3	88.90	88.80	-1	1,729	-0.06%
2023/04/25	2	88.90	2	87.75	87.50	0	1,724	0.00%
2023/04/24	1	89.90	0	0.00	89.70	1	1,722	0.06%
2023/04/21	1	90.00	10	89.94	89.90	-9	1,734	-0.52%
2023/04/18	1.1	94.53	0	0.00	94.10	1.1	1,750	0.06%
2023/04/17	2	95.20	1	95.00	94.90	1	1,747	0.06%
2023/04/14	1.1	93.83	5	93.66	93.50	-3.9	1,731	-0.22%
2023/04/13	1	94.50	1	94.20	94.00	0	1,726	0.00%
2023/04/12	6	94.97	3	95.17	95.10	3	1,711	0.18%
2023/04/11	4.2	95.40	3	95.00	95.00	1.2	1,698	0.07%
2023/04/10	1	98.40	2	97.70	97.70	-1	1,667	-0.06%
2023/04/07	5	98.80	0	0.00	98.60	5	1,654	0.30%
2023/04/06	1.1	98.45	0	0.00	98.60	1.1	1,649	0.07%
2023/03/30	1	99.20	1	100.00	100.00	0	1,627	0.00%
2023/03/29	23.2	99.03	3	98.30	98.30	20.2	1,611	1.25%
2023/03/28	6	107.17	2	107.00	107.00	4	1,585	0.25%
2023/03/27	3	109.67	16.2	109.02	109.00	-13.2	1,541	-0.86%
2023/03/24	1	110.00	1	109.50	109.50	0	1,513	0.00%
2023/03/23	1	109.50	6	109.08	109.50	-5	1,474	-0.34%
2023/03/22	1	108.50	0	0.00	109.50	1	1,461	0.07%
2023/03/21	2	110.75	2	110.00	109.00	0	1,448	0.00%
2023/03/20	6	110.75	1	110.00	110.00	5	1,445	0.35%
2023/03/17	2	107.50	2	109.50	108.00	0	1,440	0.00%
2023/03/16	4	108.13	3	106.50	106.50	1	1,417	0.07%
2023/03/15	0	0.00	1	113.00	112.00	-1	1,402	-0.07%
2023/03/14	1	113.50	1	113.50	113.50	0	1,400	0.00%
2023/03/13	1	113.50	2.2	113.43	113.50	-1.2	1,400	-0.08%
2023/03/10	0	0.00	1.1	115.00	113.50	-1.1	1,399	-0.08%
2023/03/09	1	115.50	2	115.00	114.50	-1	1,374	-0.07%
2023/03/08	3	115.00	3	115.83	114.00	0	1,346	0.00%
2023/03/07	5	116.80	0	0.00	115.50	5	1,300	0.38%
2023/03/06	1	117.00	2	117.50	117.50	-1	1,268	-0.08%
2023/03/03	3	115.17	4	116.13	117.00	-1	1,236	-0.08%
2023/03/02	5	113.80	11	115.36	115.50	-6	1,186	-0.51%
2023/03/01	7	111.86	23	112.04	111.00	-16	1,085	-1.47%
2023/02/24	1	105.00	24	110.52	111.50	-23	986	-2.33%
2023/02/23	22	101.19	1	98.50	102.50	21	822	2.55%
2023/02/17	0	0.00	1	94.90	95.00	-1	743	-0.13%
2023/02/16	0.3	94.90	0	0.00	95.10	0.3	741	0.03%
2023/02/14	1	95.50	0	0.00	95.50	1	766	0.13%
2023/02/08	1	96.50	1	97.00	96.60	0	764	0.00%
2023/02/06	1	95.70	0	0.00	95.80	1	765	0.13%
2023/02/03	1	96.70	6	96.80	96.60	-5	760	-0.66%
2023/01/30	0	0.00	3	99.30	99.70	-3	735	-0.41%
2023/01/16	2	98.10	0	0.00	98.00	2	728	0.27%
2023/01/13	6	98.87	2	98.30	98.60	4	726	0.55%
2023/01/12	6	99.90	0	0.00	99.60	6	724	0.83%
2023/01/11	0	0.00	2	100.00	100.00	-2	726	-0.28%
2023/01/10	0	0.00	1	100.00	99.50	-1	730	-0.14%
2023/01/09	2	97.60	0	0.00	98.00	2	698	0.29%
2023/01/06	0	0.00	2	99.00	98.90	-2	690	-0.29%
2023/01/04	1	96.00	0	0.00	95.80	1	683	0.15%
2022/12/29	1	92.30	7	92.33	93.60	-6	688	-0.87%
2022/12/28	0	0.00	1	93.80	93.50	-1	691	-0.14%
2022/12/26	3	93.70	0	0.00	93.90	3	698	0.43%
2022/12/22	1	95.50	0	0.00	95.20	1	718	0.14%
2022/12/20	4.1	96.08	0	0.00	93.90	4.1	736	0.55%
2022/12/19	3	96.87	0	0.00	97.20	3	739	0.41%
2022/12/16	3	96.47	1	96.70	97.00	2	746	0.27%
2022/12/14	1	98.00	1	98.20	98.10	0	752	0.00%
2022/12/13	4.1	97.50	0	0.00	97.20	4.1	771	0.52%
2022/12/12	3.1	98.70	0	0.00	98.30	3.1	791	0.39%
2022/12/09	6	100.50	0	0.00	100.50	6	785	0.77%
2022/12/08	3	102.83	0	0.00	102.50	3	777	0.39%
2022/12/07	0.1	100.00	0	0.00	100.50	0.1	771	0.01%
2022/12/06	0	0.00	2	105.00	103.00	-2	761	-0.26%
2022/12/05	5	103.10	0	0.00	103.00	5	769	0.65%
2022/12/02	0	0.00	3	101.00	102.00	-3	772	-0.39%
2022/11/25	0	0.00	6	98.30	97.70	-6	1,074	-0.56%
2022/11/24	4	97.30	3	96.90	97.60	1	1,177	0.08%
2022/11/22	3	98.40	0	0.00	98.50	3	1,242	0.24%
2022/11/21	0	0.00	5	99.22	99.70	-5	1,247	-0.40%
2022/11/18	1	97.10	1	98.50	96.30	0	1,240	0.00%
2022/11/11	0	0.00	3	97.60	97.70	-3	1,280	-0.23%
2022/11/08	3	96.70	0	0.00	96.50	3	1,275	0.24%
2022/11/07	1	98.90	0	0.00	98.70	1	1,275	0.08%
2022/11/04	4	99.30	2	99.25	98.90	2	1,272	0.16%
2022/11/02	0	0.00	3	97.50	97.10	-3	1,311	-0.23%
2022/11/01	0	0.00	5	94.26	95.40	-5	1,335	-0.37%
2022/10/31	0	0.00	2	93.30	92.90	-2	1,371	-0.15%
2022/10/26	0	0.00	4	90.65	90.70	-4	1,369	-0.29%
2022/10/17	1	86.50	0	0.00	88.00	1	1,349	0.07%
2022/10/13	3	87.83	0	0.00	84.80	3	1,348	0.22%
2022/10/07	0	0.00	1	91.20	91.10	-1	1,327	-0.08%
2022/10/05	8	92.88	0	0.00	91.40	8	1,327	0.60%
2022/10/03	1	90.10	0	0.00	90.50	1	1,339	0.07%
2022/09/30	1	90.40	0	0.00	91.80	1	1,348	0.07%
2022/09/28	2	91.10	0	0.00	89.00	2	1,330	0.15%
2022/09/26	2	93.25	1	94.10	92.60	1	1,324	0.08%
2022/09/23	3	98.00	0	0.00	97.50	3	1,323	0.23%
2022/09/22	2	99.15	1	101.00	101.00	1	1,324	0.08%
2022/09/21	1	101.00	0	0.00	99.40	1	1,315	0.08%
2022/09/20	6	99.58	7	99.60	101.50	-1	1,312	-0.08%
2022/09/19	6	98.80	0	0.00	97.10	6	1,295	0.46%
2022/09/15	2	104.25	0	0.00	103.50	2	1,301	0.15%
2022/09/14	4	103.50	0	0.00	105.00	4	1,319	0.30%
2022/09/13	6	105.00	3	107.83	104.50	3	1,331	0.23%
2022/09/12	5	102.90	0	0.00	105.00	5	1,340	0.37%
2022/09/08	2	104.25	1	103.00	105.00	1	1,341	0.07%
2022/09/07	3	102.67	0	0.00	103.50	3	1,336	0.22%
2022/09/06	2	109.00	1	107.00	107.00	1	1,304	0.08%
2022/09/05	5	108.70	3	112.33	105.00	2	1,249	0.16%
2022/09/02	4	109.50	9	110.56	110.50	-5	1,186	-0.42%
2022/09/01	0	0.00	5	105.20	104.50	-5	1,076	-0.46%
2022/08/31	0	0.00	4	103.75	101.50	-4	1,042	-0.38%
2022/08/30	1	99.60	4	99.45	100.00	-3	978	-0.31%
2022/08/25	2	94.40	2	94.00	93.40	0	930	0.00%
2022/08/23	0	0.00	5	93.42	94.50	-5	937	-0.53%
2022/08/16	3	88.07	0	0.00	88.50	3	970	0.31%
2022/08/15	0	0.00	8	88.61	88.00	-8	982	-0.81%
2022/08/09	0	0.00	4	87.68	89.70	-4	1,297	-0.31%
2022/08/05	0	0.00	1	85.70	84.50	-1	1,248	-0.08%
2022/08/01	0	0.00	1	82.90	83.00	-1	1,339	-0.07%
2022/07/27	0	0.00	1	81.80	82.30	-1	1,401	-0.07%
2022/07/22	2	79.70	0	0.00	79.60	2	1,445	0.14%
2022/07/20	0	0.00	3	79.70	79.80	-3	1,506	-0.20%
2022/07/19	0	0.00	1	79.70	80.60	-1	1,524	-0.07%
2022/07/18	0	0.00	1	79.20	79.20	-1	1,561	-0.06%
2022/07/15	2	77.20	0	0.00	77.20	2	1,615	0.12%
2022/07/14	1	75.90	0	0.00	76.30	1	1,618	0.06%
2022/07/12	0	0.00	4	74.60	75.00	-4	1,632	-0.25%
2022/07/11	1	76.70	0	0.00	76.20	1	1,628	0.06%
2022/07/08	1	79.10	0	0.00	79.60	1	1,617	0.06%
2022/07/04	0	0.00	10	73.50	73.30	-10	1,632	-0.61%
2022/06/30	1	79.40	1	77.60	77.30	0	1,630	0.00%
2022/06/28	0	0.00	1	78.20	78.20	-1	1,624	-0.06%
2022/06/24	1	79.60	0	0.00	79.70	1	1,618	0.06%
2022/06/22	3	75.27	2	74.10	73.50	1	1,583	0.06%
2022/06/16	2	85.60	0	87.08	84.20	2	1,489	0.13%
2022/06/15	0	86.53	0	0.00	86.50	0	1,482	0.00%
2022/06/14	1	86.10	0	0.00	87.00	1	1,482	0.07%
2022/06/13	3	87.07	0	87.20	87.00	3	1,479	0.20%
2022/06/10	1	89.30	0	89.00	89.10	1	1,477	0.07%
2022/06/09	0	88.92	0	0.00	89.00	0	1,478	0.00%
2022/06/08	7	91.04	2	90.85	90.00	5	1,467	0.34%
2022/06/01	0	0.00	3	93.03	92.10	-3	1,453	-0.21%
2022/05/30	3	91.90	0	0.00	91.70	3	1,436	0.21%
2022/05/27	4	91.25	1	91.70	90.80	3	1,437	0.21%
2022/05/26	1	91.00	1	93.70	91.00	0	1,447	0.00%
2022/05/25	1	95.30	5	94.28	95.20	-4	1,426	-0.28%
2022/05/24	2	91.90	0	0.00	90.80	2	1,400	0.14%
2022/05/23	2	92.90	0	0.00	93.10	2	1,380	0.14%
2022/05/20	2	95.85	4	93.50	93.60	-2	1,372	-0.15%
2022/05/19	7	94.86	7	95.39	96.20	0	1,353	0.00%
2022/05/18	7	97.23	7.3	98.37	95.90	-0.3	1,286	-0.02%
2022/05/17	1	91.10	1.6	92.08	93.90	-0.6	1,099	-0.05%
2022/05/09	0.1	86.80	1	92.40	86.50	-0.9	1,059	-0.08%
2022/05/06	0	0.00	7	90.31	90.20	-7	1,010	-0.69%
2022/05/04	2	88.45	1	88.10	88.10	1	1,059	0.09%
2022/04/29	1.2	85.20	1	86.00	85.20	0.2	1,049	0.02%
2022/04/26	1	87.60	1	86.40	86.40	0	997	0.00%
2022/04/22	12.5	88.33	0	0.00	89.70	12.5	929	1.34%
2022/04/21	1	84.50	1	86.20	88.40	0	886	0.00%
2022/04/18	0	0.00	2	81.90	81.10	-2	816	-0.25%
2022/04/14	1	83.10	1	83.80	83.10	0	810	0.00%
2022/04/13	0	0.00	2	84.40	84.40	-2	806	-0.25%
2022/04/08	0	0.00	4	82.30	81.70	-4	782	-0.51%
2022/04/07	1	81.00	1	81.40	80.50	0	775	0.00%
2022/04/06	0	0.00	2	81.20	80.30	-2	767	-0.26%
2022/03/31	0	0.00	1	78.30	78.70	-1	751	-0.13%
2022/03/25	0	0.00	1	78.40	78.40	-1	746	-0.13%
2022/03/22	2	77.85	0	0.00	77.90	2	738	0.27%
2022/03/21	3	78.20	0	0.00	78.20	3	737	0.41%
2022/03/17	5	76.30	0	0.00	77.20	5	732	0.68%
2022/03/16	1	75.40	0	0.00	75.60	1	729	0.14%
2022/03/08	1	75.50	2	75.40	75.10	-1	696	-0.14%
2022/03/07	2	81.30	0	0.00	78.30	2	684	0.29%
2022/02/23	2	86.00	0	0.00	86.00	2	613	0.33%
2022/02/22	2	85.60	0	0.00	85.80	2	616	0.32%
2022/02/21	2	87.25	4	87.05	87.60	-2	610	-0.33%
2022/02/15	0	0.00	1	84.40	83.60	-1	586	-0.17%
2022/02/10	0	0.00	1	87.20	86.90	-1	541	-0.18%
2022/02/09	0	0.00	1	86.50	86.90	-1	516	-0.19%
2022/02/08	2	81.90	0	0.00	81.70	2	475	0.42%
2022/02/07	2	82.45	5	82.32	83.00	-3	458	-0.65%
2022/01/26	5	79.54	12	80.75	80.00	-7	428	-1.64%
2022/01/25	2	77.25	2	77.35	77.10	0	383	0.00%
2022/01/24	2	76.40	2	76.90	76.80	0	389	0.00%
2022/01/06	2	77.00	2	76.90	76.60	0	440	0.00%
2021/12/07	1	75.60	0	0.00	75.90	1	697	0.14%
2021/12/01	1	74.70	1	74.80	74.60	0	742	0.00%
2021/11/25	0	0.00	0	76.30	76.40	0	850	0.00%
2021/11/05	3	78.77	0	0.00	78.80	3	1,339	0.22%
2021/11/03	0	0.00	1	76.90	77.70	-1	1,448	-0.07%
2021/10/28	6	79.62	0	0.00	79.90	6	1,952	0.31%
2021/10/14	0	0.00	3	74.13	74.90	-3	2,007	-0.15%
2021/10/13	0	0.00	1	74.50	74.80	-1	2,012	-0.05%
2021/10/12	0	75.50	0	0.00	74.80	0	2,026	0.00%
2021/10/08	0	0.00	1	76.60	76.40	-1	2,042	-0.05%
2021/10/05	1	74.50	0	0.00	74.90	1	2,104	0.05%
2021/10/04	1	75.10	0	0.00	75.30	1	2,183	0.05%
2021/10/01	2	76.00	0	0.00	76.00	2	2,207	0.09%
2021/09/30	2	77.90	2	78.90	77.90	0	2,254	0.00%
2021/09/24	0	0.00	3	77.73	77.20	-3	2,299	-0.13%
2021/09/23	0	0.00	2	76.30	76.80	-2	2,293	-0.09%
2021/09/16	2	74.40	0	0.00	73.70	2	2,369	0.08%
2021/09/14	0	0.00	2	75.50	75.10	-2	2,402	-0.08%
2021/09/13	0	0.00	1	72.70	74.50	-1	2,459	-0.04%
2021/09/10	1	71.80	0	0.00	71.50	1	2,505	0.04%
2021/09/08	2	73.20	0	0.00	73.20	2	2,570	0.08%
2021/09/07	0	0.00	2	75.20	75.10	-2	2,591	-0.08%
2021/09/06	4	73.83	0	0.00	73.70	4	2,693	0.15%
2021/09/01	1	78.10	1	79.10	78.00	0	2,920	0.00%
2021/08/31	0	0.00	1	77.00	77.50	-1	2,956	-0.03%
2021/08/30	1	76.10	1	77.10	76.50	0	3,069	0.00%
2021/08/27	2	77.05	2	77.15	77.20	0	3,158	0.00%
2021/08/25	0	0.00	1	75.20	75.50	-1	3,194	-0.03%
2021/08/24	2	75.45	0	0.00	74.80	2	3,241	0.06%
2021/08/23	3	76.17	0	0.00	76.40	3	3,256	0.09%
2021/08/20	1	75.60	0	0.00	76.10	1	3,268	0.03%
2021/08/19	2	78.85	2	77.70	75.60	0	3,299	0.00%
2021/08/18	5	78.00	1	75.60	79.50	4	3,313	0.12%
2021/08/13	13	88.00	0	0.00	84.80	13	3,386	0.38%
2021/08/12	0	0.00	7	91.89	93.00	-7	3,318	-0.21%
2021/08/11	3	89.43	10	90.68	89.00	-7	3,295	-0.21%
2021/08/10	4	88.10	1	89.90	87.20	3	3,252	0.09%
2021/08/09	4	90.10	1	91.30	90.00	3	3,246	0.09%
2021/08/06	0	0.00	6	90.75	90.80	-6	3,236	-0.19%
2021/08/05	10	90.70	6	89.83	88.50	4	3,198	0.13%
2021/08/04	3	84.00	8	85.36	87.50	-5	2,991	-0.17%
2021/08/03	4	80.88	0	0.00	81.50	4	2,896	0.14%
2021/07/30	1	75.50	0	0.00	75.10	1	3,038	0.03%
2021/07/29	1	76.10	1	74.30	76.50	0	3,064	0.00%
2021/07/27	1	78.70	0	0.00	78.50	1	3,172	0.03%
2021/07/20	0	0.00	3	79.00	78.90	-3	3,736	-0.08%
2021/07/16	0	0.00	1	82.60	81.60	-1	3,842	-0.03%
2021/07/15	3	82.17	0	0.00	82.50	3	3,844	0.08%
2021/07/09	2	82.30	1	81.10	81.00	1	3,876	0.03%
2021/07/07	1	87.70	2	88.00	86.40	-1	3,832	-0.03%
2021/06/28	0	0.00	7	86.34	87.30	-7	4,085	-0.17%
2021/06/25	4	87.58	1	84.70	84.40	3	4,072	0.07%
2021/06/23	6	84.20	1	83.70	83.20	5	4,072	0.12%
2021/06/22	0	0.00	1	86.80	85.80	-1	4,042	-0.02%
2021/06/15	1	85.10	1	84.50	85.40	0	3,878	0.00%
2021/06/11	1	86.40	4	84.35	86.90	-3	3,795	-0.08%
2021/06/10	0	0.00	4	82.13	80.70	-4	3,692	-0.11%
2021/06/09	4	81.65	0	0.00	81.30	4	3,690	0.11%
2021/06/07	6	81.77	2	81.60	82.00	4	3,601	0.11%
2021/06/04	0	0.00	9	76.74	78.40	-9	3,511	-0.26%
2021/06/02	5	75.56	0	0.00	73.50	5	3,817	0.13%
2021/06/01	0	0.00	5.1	75.69	76.00	-5.1	4,044	-0.13%
2021/05/27	2	72.30	0	0.00	71.80	2	4,201	0.05%
2021/05/25	10	72.46	9	72.23	71.00	1	4,174	0.02%
2021/05/24	0	0.00	4	68.35	71.80	-4	4,112	-0.10%
2021/05/18	0	0.00	2	61.20	64.00	-2	4,232	-0.05%
2021/05/17	2	59.50	0	0.00	58.20	2	4,223	0.05%
2021/05/13	2	61.75	5	65.42	65.40	-3	4,138	-0.07%
2021/05/12	7	67.46	0	0.00	64.80	7	4,092	0.17%
2021/05/11	4	75.45	0	0.00	72.00	4	4,047	0.10%
2021/05/07	0	0.00	1	86.00	84.80	-1	3,909	-0.03%
2021/05/06	2	77.60	4	80.20	78.50	-2	3,804	-0.05%
2021/05/05	1	80.60	3	80.73	78.40	-2	3,791	-0.05%
2021/05/04	4	76.38	0	0.00	76.40	4	3,768	0.11%
2021/05/03	6	81.22	1	81.30	80.00	5	3,693	0.14%
2021/04/29	6	83.88	10	84.55	84.60	-4	3,632	-0.11%
2021/04/28	15	82.53	14	83.33	81.50	1	3,520	0.03%
2021/04/27	0	0.00	12	77.64	79.80	-12	3,298	-0.36%
2021/04/26	0	0.00	0.1	73.00	73.00	-0.1	3,120	0.00%
2021/04/23	0	0.00	2	70.10	71.60	-2	3,062	-0.07%
2021/04/22	2	68.30	0	0.00	68.50	2	3,016	0.07%
2021/04/21	0	0.00	4.1	70.00	70.30	-4.1	2,931	-0.14%
2021/04/19	0	0.00	6	68.92	68.30	-6	2,905	-0.21%
2021/04/15	1	67.50	1	66.40	68.90	0	2,858	0.00%
2021/04/14	1	65.00	1	63.00	64.20	0	2,808	0.00%
2021/04/13	5	66.62	0	0.00	66.70	5	2,771	0.18%
2021/04/12	1	69.00	0	0.00	67.40	1	2,743	0.04%
2021/04/09	6	71.40	0	0.00	70.20	6	2,703	0.22%
2021/04/08	7	72.46	12	73.38	74.20	-5	2,646	-0.19%
2021/04/07	2.1	73.40	20	71.68	74.30	-17.9	2,511	-0.71%
2021/04/06	3	67.43	2	67.35	67.60	1	2,391	0.04%
2021/04/01	0.2	63.50	0	0.00	63.50	0.2	2,328	0.01%
2021/03/29	1	65.80	1	64.30	65.80	0	2,255	0.00%
2021/03/26	0	0.00	3	61.50	61.60	-3	2,188	-0.14%
2021/03/25	0	0.00	1	61.00	60.90	-1	2,180	-0.05%
2021/03/19	5	61.58	4	62.00	61.30	1	2,135	0.05%
2021/03/18	0	0.00	0.1	63.20	62.50	-0.1	2,124	0.00%
2021/03/17	0	0.00	2	61.20	62.00	-2	2,088	-0.10%
2021/03/16	4	62.50	0	0.00	61.70	4	2,071	0.19%
2021/03/15	0	0.00	4	63.13	63.00	-4	2,041	-0.20%
2021/03/11	9	60.99	9	60.59	60.70	0	1,989	0.00%
2021/03/10	8	59.50	4	59.90	60.00	4	1,935	0.21%
2021/03/09	13	60.36	3	60.77	59.50	10	1,871	0.53%
2021/03/08	15	65.68	7.1	66.65	62.70	7.9	1,767	0.45%
2021/03/05	15.1	63.72	32	63.40	64.50	-16.9	1,425	-1.19%
2021/03/04	1	58.40	9	58.86	59.90	-8	1,123	-0.71%
2021/03/03	7	56.91	13	57.52	56.50	-6	1,000	-0.60%
2021/03/02	6	55.45	5	57.30	54.20	1	887	0.11%
2021/02/26	3	55.33	7	55.61	56.00	-4	836	-0.48%
2021/02/25	1	54.60	16	54.18	54.90	-15	788	-1.90%
2021/02/24	0	0.00	2	53.20	52.80	-2	765	-0.26%
2021/02/23	1.1	53.15	7	51.89	52.50	-5.9	746	-0.79%
2021/02/22	2	49.25	6	50.00	50.10	-4	657	-0.61%
2021/02/19	2	47.43	13	47.54	48.00	-11	587	-1.87%
2021/02/18	0	0.00	4	45.60	45.75	-4	535	-0.75%
2021/02/03	2	43.25	4	43.05	43.10	-2	523	-0.38%
2021/02/02	0	0.00	1	42.75	42.80	-1	555	-0.18%
2021/02/01	0	0.00	6	41.92	41.90	-6	572	-1.05%
2021/01/28	0	0.00	1	42.60	42.95	-1	576	-0.17%
2021/01/27	2	43.20	1	43.05	43.25	1	574	0.17%
2021/01/26	11	42.25	13	42.20	42.05	-2	554	-0.36%
2021/01/13	3	40.10	0	0.00	40.10	3	539	0.56%
2020/12/31	0	0.00	1	40.05	40.80	-1	567	-0.18%
2020/12/23	1	39.70	0	0.00	39.80	1	607	0.16%
2020/12/21	2	40.50	0	0.00	40.45	2	611	0.33%
2020/12/18	1	41.15	1	41.40	40.30	0	611	0.00%
2020/12/17	0	0.00	1	41.55	41.35	-1	616	-0.16%
2020/12/15	5	41.60	5	41.95	41.10	0	630	0.00%
2020/12/11	1	43.10	0	0.00	43.05	1	663	0.15%
2020/12/09	6	43.25	0	0.00	43.85	6	673	0.89%
2020/12/08	0	0.00	6	44.00	43.90	-6	706	-0.85%
2020/12/04	0	0.00	1	42.80	42.85	-1	809	-0.12%
2020/11/25	0	0.00	1	42.75	42.70	-1	928	-0.11%
2020/11/20	0	0.00	1	43.80	43.75	-1	910	-0.11%
2020/11/19	2	42.60	7	43.10	43.50	-5	897	-0.56%
2020/11/18	1	42.75	6	42.94	42.60	-5	883	-0.57%
2020/11/17	3	42.43	0	0.00	42.50	3	875	0.34%
2020/11/16	5	43.41	4	43.80	43.20	1	867	0.12%
2020/11/13	0	0.00	1	42.60	42.90	-1	851	-0.12%
2020/11/12	1	41.65	0	0.00	42.15	1	837	0.12%
2020/11/11	2	41.75	0	0.00	42.10	2	826	0.24%
2020/11/10	5	42.04	10	43.00	42.10	-5	808	-0.62%
2020/11/06	1	39.80	1	41.05	39.80	0	738	0.00%
2020/10/14	1	38.80	0	0.00	38.80	1	660	0.15%
2020/10/13	1	39.55	0	0.00	38.65	1	656	0.15%
2020/10/06	0	0.00	1	40.80	40.90	-1	610	-0.16%
2020/09/30	0	0.00	2	39.00	39.15	-2	589	-0.34%
2020/09/21	1	39.35	0	0.00	39.70	1	549	0.18%
2020/09/17	0	0.00	1	39.40	39.65	-1	552	-0.18%
2020/09/15	0	0.00	1	40.75	40.95	-1	513	-0.19%
2020/09/11	4	39.46	2	40.85	38.50	2	486	0.41%
2020/09/10	1	42.05	0	0.00	40.60	1	440	0.23%
2020/09/09	0	0.00	9	40.21	38.80	-9	364	-2.47%
2020/09/07	0	0.00	1	38.05	38.00	-1	310	-0.32%
2020/09/04	0	0.00	1	38.20	38.35	-1	294	-0.34%
2020/09/03	0	0.00	4	35.29	36.00	-4	251	-1.59%
2020/09/02	0	0.00	5	34.25	34.20	-5	232	-2.15%
2020/08/31	0	0.00	5	34.10	33.90	-5	219	-2.27%
2020/08/27	1	32.45	0	0.00	32.30	1	208	0.48%
2020/07/27	6	31.10	19	31.05	30.30	-13	248	-5.24%
2020/06/29	10	33.20	0	0.00	33.25	10	239	4.18%
2020/06/22	0	0.00	5	34.40	34.40	-5	218	-2.29%
2020/06/15	5	33.40	0	0.00	33.25	5	223	2.23%
2020/06/10	2	33.85	0	0.00	33.90	2	226	0.88%
2020/06/04	18	34.10	2	34.10	34.10	16	233	6.86%
2020/05/28	5	33.66	0	0.00	33.35	5	230	2.17%
2020/05/27	1	33.50	0	0.00	33.50	1	233	0.43%
2020/05/21	0	0.00	30	33.25	33.30	-30	228	-13.15%
2020/05/06	1	32.25	0	0.00	32.25	1	217	0.46%
2020/04/30	0	0.00	1	32.80	32.95	-1	217	-0.46%
2020/04/23	0	0.00	2	31.35	31.05	-2	217	-0.92%
2020/04/22	2	30.70	0	0.00	30.90	2	216	0.92%
2020/04/21	1	31.20	3	31.85	30.85	-2	217	-0.92%
2020/04/20	2	32.40	7	32.20	32.20	-5	215	-2.32%
2020/04/14	0	0.00	5	31.20	31.15	-5	208	-2.39%
2020/04/09	0	0.00	4	31.45	31.30	-4	205	-1.94%
2020/03/26	19	30.17	0	0.00	30.30	19	194	9.76%
2020/03/25	1	29.70	0	0.00	30.20	1	193	0.52%
2020/02/20	1	38.05	0	0.00	37.90	1	136	0.73%
2020/01/03	1	40.20	0	0.00	40.10	1	161	0.62%
2019/12/13	0	0.00	1	40.15	40.00	-1	189	-0.53%
2019/11/20	1	41.45	0	0.00	41.45	1	269	0.37%
2019/11/14	2	41.80	0	0.00	41.75	2	270	0.74%
2019/11/07	0	0.00	5	42.25	42.30	-5	271	-1.84%
2019/11/05	12	41.53	6	42.65	42.20	6	264	2.27%
2019/10/17	0	0.00	1	39.85	40.05	-1	266	-0.38%
2019/10/09	1	39.60	0	0.00	40.00	1	275	0.36%
2019/10/03	1	40.30	0	0.00	40.35	1	273	0.37%
2019/09/23	2	40.88	0	0.00	40.75	2	295	0.68%
2019/09/12	0	0.00	10	40.50	40.60	-10	288	-3.47%
2019/09/06	15	41.73	0	0.00	41.60	15	275	5.44%
2019/07/26	0	0.00	1	42.00	42.40	-1	491	-0.20%
2019/07/25	0	0.00	9	41.99	41.70	-9	499	-1.80%
2019/07/24	0	0.00	6	41.63	41.85	-6	519	-1.16%
2019/07/23	2	42.05	0	0.00	41.95	2	542	0.37%
2019/07/19	1	41.80	0	0.00	41.80	1	630	0.16%
2019/07/18	1	42.10	0	0.00	41.75	1	655	0.15%
2019/07/17	22	42.52	0	0.00	42.50	22	680	3.23%
2019/07/02	5	41.37	0	0.00	41.35	5	806	0.62%
2019/06/25	0	0.00	1	43.85	43.60	-1	797	-0.13%
2019/06/17	0	0.00	5	43.00	43.05	-5	818	-0.61%
2019/06/11	1	43.10	0	0.00	43.00	1	839	0.12%
2019/06/10	1	45.65	1	46.30	45.80	0	845	0.00%
2019/06/03	5	46.13	5	46.70	45.45	0	852	0.00%
2019/05/30	2	46.33	1	46.80	45.85	1	838	0.12%
2019/05/29	0	0.00	1	46.10	46.25	-1	832	-0.12%
2019/05/22	1	45.05	1	45.95	45.00	0	811	0.00%
2019/05/16	1	45.20	1	46.10	45.10	0	870	0.00%
2019/05/15	1	44.85	7	44.58	44.85	-6	860	-0.70%
2019/05/14	0	0.00	2	43.20	44.30	-2	851	-0.23%
2019/05/13	4	42.43	0	0.00	42.35	4	839	0.48%
2019/05/10	1	44.70	0	0.00	42.60	1	826	0.12%
2019/05/09	1	44.70	3	47.00	44.70	-2	791	-0.25%
2019/05/08	0	0.00	18	46.82	46.35	-18	774	-2.32%
2019/05/07	0	0.00	0	45.95	46.10	0	753	0.00%
2019/04/29	0	0.00	1	46.05	46.50	-1	691	-0.14%
2019/04/26	10	45.40	6	45.58	45.40	4	665	0.60%
2019/04/25	3	45.90	1	45.25	45.90	2	622	0.32%
2019/04/24	2	43.50	0	0.00	43.65	2	571	0.35%
2019/04/23	0	0.00	11.9	43.54	44.65	-11.9	544	-2.19%
2019/04/22	0	0.00	1	43.10	42.30	-1	517	-0.19%
2019/04/19	0.3	41.50	0	0.00	41.70	0.3	510	0.06%
2019/04/18	1.1	42.47	1	43.10	41.70	0.1	510	0.02%
2019/04/17	11	43.35	6	42.81	42.50	5	501	1.00%
2019/04/16	13	44.92	11	43.77	44.00	2	479	0.42%
2019/04/15	5	41.95	2	41.78	41.95	3	420	0.71%
2019/04/11	2	41.85	0	0.00	41.20	2	412	0.48%
2019/04/10	3.5	42.01	1	41.60	42.40	2.5	400	0.62%
2019/04/09	0	0.00	2	40.85	40.85	-2	376	-0.53%
2019/04/08	0	0.00	2	40.80	40.65	-2	373	-0.54%
2019/04/02	5	40.58	1	41.50	40.95	4	361	1.11%
2019/03/26	7	39.87	0	0.00	39.95	7	345	2.03%
2019/03/25	0	0.00	5	39.55	39.80	-5	348	-1.44%
2019/03/20	2	41.55	2	40.90	40.80	0	331	0.00%
2019/03/19	3	41.75	0	0.00	41.50	3	327	0.92%
2019/03/18	1	41.50	0	0.00	41.50	1	325	0.31%
2019/03/15	3	41.78	3	41.93	41.55	0	321	0.00%
2019/03/14	3	41.40	9	42.10	41.25	-6	305	-1.97%
2019/03/13	5	41.95	7	41.85	41.90	-2	288	-0.69%
2019/03/08	0	0.00	2	40.50	40.50	-2	242	-0.83%
2019/03/07	0	0.00	3	40.60	40.55	-3	240	-1.25%
2019/03/05	0	0.00	3	41.05	41.20	-3	234	-1.28%
2019/02/27	0	0.00	4	41.40	42.00	-4	222	-1.80%
2019/02/25	4	41.95	0	0.00	41.90	4	212	1.88%
2019/02/20	2	41.70	2	41.90	41.55	0	197	0.00%
2019/02/18	8	41.97	0	0.00	42.25	8	204	3.91%
2019/01/04	0	0.00	6	36.80	36.60	-6	136	-4.41%
2018/12/21	0	0.00	2	36.60	36.60	-2	160	-1.25%
2018/12/19	2	36.80	0	0.00	36.75	2	161	1.24%
2018/12/14	0	0.00	2	37.35	37.70	-2	156	-1.27%
2018/12/07	0	0.00	3	36.15	36.50	-3	149	-2.00%
2018/11/28	0	0.00	2	35.60	35.50	-2	161	-1.24%
2018/11/19	2	35.40	0	0.00	35.30	2	178	1.12%
2018/11/16	1	36.35	3	36.18	35.95	-2	183	-1.09%
2018/11/13	1	34.55	6	34.08	34.85	-5	161	-3.09%
2018/11/09	0	0.00	2	33.45	33.20	-2	157	-1.27%
2018/11/05	0	0.00	2	32.30	32.40	-2	160	-1.24%
2018/11/01	0	0.00	5	31.87	32.10	-5	174	-2.86%
2018/10/31	2	31.60	0	0.00	31.40	2	176	1.13%
2018/10/12	2	32.48	2	32.90	32.65	0	210	0.00%
2018/10/11	1	32.20	1	32.60	32.60	0	209	0.00%
2018/10/08	1	34.40	0	0.00	34.40	1	196	0.51%
2018/10/05	1	34.70	0	0.00	35.00	1	196	0.51%
2018/10/02	0	0.00	2	36.00	36.00	-2	192	-1.04%
2018/09/27	0	0.00	2	34.20	34.25	-2	194	-1.03%
2018/09/17	0	0.00	1	34.60	34.90	-1	203	-0.49%
2018/09/10	2	33.90	0	0.00	33.80	2	239	0.84%
2018/09/03	1	36.90	0	0.00	36.70	1	272	0.37%
2018/08/31	1	36.95	0	0.00	37.00	1	279	0.36%
2018/08/30	0	0.00	2	37.75	37.20	-2	284	-0.70%
2018/08/23	4	36.70	4	37.30	36.50	0	273	0.00%
2018/08/22	0	0.00	2	36.20	36.40	-2	269	-0.74%
2018/08/13	0	0.00	1	35.90	35.50	-1	283	-0.35%
2018/06/28	3	35.30	0	0.00	35.35	3	534	0.56%
2018/06/20	5	36.28	0	0.00	36.10	5	675	0.74%
2018/06/15	0	0.00	5	40.76	40.85	-5	690	-0.72%
2018/06/04	10	42.30	0	0.00	42.25	10	1,033	0.97%
2018/05/18	0	0.00	3	41.80	41.60	-3	1,038	-0.29%
2018/05/14	1	39.95	0	0.00	39.90	1	1,049	0.10%
2018/05/11	3	41.20	0	0.00	40.60	3	1,048	0.29%
2018/05/03	1	40.45	0	0.00	40.50	1	1,038	0.10%
2018/05/02	6	41.93	0	0.00	41.40	6	1,033	0.58%
2018/04/27	0	0.00	4	42.80	43.00	-4	1,018	-0.39%
2018/04/26	2	43.60	0	0.00	42.80	2	1,017	0.20%
2018/04/25	0	0.00	10	43.50	44.00	-10	1,015	-0.98%
2018/04/24	1	42.60	1	43.00	43.00	0	1,014	0.00%
2018/04/23	3	43.63	0	0.00	42.80	3	1,010	0.30%
2018/04/20	11	44.54	1	45.50	44.20	10	1,004	1.00%
2018/04/19	1	44.95	0	0.00	45.10	1	996	0.10%
2018/04/18	1	44.40	3	45.12	45.35	-2	990	-0.20%
2018/04/13	1	44.50	1	45.40	45.30	0	966	0.00%
2018/04/11	10	45.80	0	0.00	45.80	10	944	1.06%
2018/04/10	13	48.94	0	0.00	46.00	13	933	1.39%
2018/04/09	0	0.00	10	50.60	49.95	-10	890	-1.12%
2018/04/03	10	45.60	10	45.60	46.00	0	810	0.00%
2018/04/02	0	0.00	8	45.89	46.30	-8	799	-1.00%
2018/03/31	5	45.00	0	0.00	45.20	5	768	0.65%
2018/03/29	0	0.00	6	45.23	45.10	-6	747	-0.80%
2018/03/28	0	0.00	5	45.00	44.70	-5	734	-0.68%
2018/03/27	0	0.00	3	45.90	45.85	-3	718	-0.42%
2018/03/26	1	46.50	2	46.00	46.50	-1	689	-0.15%
2018/03/23	25	46.14	10	46.18	45.40	15	659	2.27%
2018/03/22	0	0.00	9	46.23	45.15	-9	617	-1.46%
2018/03/20	5	44.10	0	0.00	44.35	5	568	0.88%
2018/03/19	2	45.00	2	45.20	44.80	0	550	0.00%
2018/03/16	25	45.68	31	45.02	45.30	-6	529	-1.13%
2018/03/15	20	46.31	15	47.14	47.30	5	489	1.02%
2018/03/14	2	44.40	30	44.85	45.25	-28	391	-7.15%
2018/03/13	34	41.29	1	41.55	41.15	33	285	11.58%
2018/03/12	0	0.00	5	42.05	42.05	-5	226	-2.21%
2018/03/08	0	0.00	2	34.80	34.80	-2	210	-0.95%
2018/03/07	0	0.00	4	33.80	33.90	-4	197	-2.02%
2018/03/06	0	0.00	2	33.05	33.05	-2	194	-1.03%
2018/02/07	2	29.85	0	0.00	30.00	2	210	0.95%
2018/02/05	2	30.70	0	0.00	30.85	2	210	0.95%
2018/02/01	4	31.78	0	0.00	31.90	4	202	1.98%
2018/01/30	4	32.88	0	0.00	32.30	4	202	1.97%
2018/01/29	4	33.25	0	0.00	33.20	4	200	2.00%