櫻花 (9911)-第一金-台南券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.4
漲跌
▲0.4
漲幅
+0.46%
成交量
246張
產業
上市居家生活
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	2.2	86.75	0	0.00	87.00	2.2	382	0.58%
2024/09/24	0.4	87.54	0	0.00	87.60	0.4	378	0.11%
2024/09/20	1	87.30	0	0.00	87.90	1	387	0.26%
2024/09/16	0	87.70	0	0.00	87.70	0	390	0.01%
2024/09/13	0	87.60	0	0.00	87.60	0	395	0.01%
2024/09/12	0.2	87.15	0	0.00	87.10	0.2	399	0.06%
2024/09/10	0.1	87.10	0	0.00	87.30	0.1	407	0.02%
2024/09/09	0.1	87.10	0.1	87.20	87.70	0.1	411	0.01%
2024/09/04	0.4	87.66	0	0.00	87.20	0.4	436	0.10%
2024/08/30	0	89.62	0	0.00	90.00	0	447	0.00%
2024/08/29	0.1	88.70	0	0.00	88.50	0.1	447	0.01%
2024/08/27	0.3	88.58	0	0.00	89.00	0.3	491	0.05%
2024/08/26	0	89.00	0	0.00	88.30	0	493	0.00%
2024/08/23	0.4	88.64	0	0.00	88.30	0.4	496	0.08%
2024/08/22	0.6	89.05	0	0.00	88.50	0.6	496	0.12%
2024/08/20	0.1	90.00	0	0.00	89.90	0.1	497	0.02%
2024/08/19	2.3	90.13	0	0.00	89.80	2.3	502	0.45%
2024/08/16	0.2	90.97	0	0.00	90.40	0.2	504	0.04%
2024/08/15	0.3	90.98	0	0.00	90.20	0.3	505	0.05%
2024/08/14	0.1	92.90	0	0.00	91.90	0.1	509	0.02%
2024/08/13	0.1	94.00	0	0.00	92.80	0.1	518	0.02%
2024/08/12	0	94.00	0	0.00	94.00	0	527	0.00%
2024/08/09	0.2	93.48	0	0.00	92.50	0.2	531	0.03%
2024/08/07	0	0.00	1	89.40	89.40	-1	536	-0.19%
2024/08/05	1	88.00	0	0.00	87.40	1	537	0.19%
2024/08/02	0	93.40	0	0.00	94.00	0	555	0.00%
2024/07/31	0	0.00	1	93.40	97.30	-1	545	-0.18%
2024/07/29	0	0.00	2	91.45	92.40	-2	513	-0.39%
2024/07/26	0	88.40	1	89.00	89.20	-1	509	-0.19%
2024/07/22	0	0.00	2	86.60	88.20	-2	510	-0.39%
2024/07/19	1	87.50	0	0.00	87.90	1	508	0.20%
2024/07/18	0	0.00	1	88.40	89.10	-1	511	-0.20%
2024/07/16	0.5	87.90	0	0.00	87.40	0.5	524	0.10%
2024/07/12	0	88.13	0	0.00	88.30	0	554	0.01%
2024/06/28	0	0.00	1	91.00	91.00	-1	630	-0.16%
2024/06/27	0	0.00	2	90.35	90.10	-2	632	-0.32%
2024/06/21	0	0.00	1	88.30	88.20	-1	636	-0.16%
2024/06/19	0	0.00	6	86.95	87.30	-6	633	-0.95%
2024/06/18	0	0.00	2	86.00	85.80	-2	631	-0.32%
2024/06/17	2	85.55	0	0.00	85.40	2	630	0.32%
2024/06/13	0	0.00	1	86.00	85.50	-1	632	-0.16%
2024/06/12	0	84.50	0	0.00	84.90	0	634	0.00%
2024/06/11	1	85.20	0	0.00	84.80	1	632	0.16%
2024/06/06	1	87.30	0	0.00	87.50	1	623	0.16%
2024/06/03	1	87.90	0	0.00	87.90	1	619	0.16%
2024/05/31	1.1	89.12	0	0.00	86.60	1.1	606	0.17%
2024/05/30	2	89.85	0	0.00	89.90	2	576	0.35%
2024/05/24	0	0.00	1	91.00	90.00	-1	573	-0.17%
2024/05/23	2	89.05	0	0.00	88.60	2	571	0.35%
2024/05/21	0	0.00	0.1	90.20	90.20	-0.1	560	-0.01%
2024/05/20	0	0.00	2	91.00	90.80	-2	558	-0.36%
2024/05/17	2	92.20	0	0.00	91.00	2	554	0.36%
2024/05/16	0	0.00	2	93.90	94.40	-2	546	-0.37%
2024/05/15	2	92.20	1	91.90	91.80	1	540	0.19%
2024/05/09	1.1	89.83	0	0.00	88.60	1.1	511	0.21%
2024/05/08	1	91.90	0	0.00	91.20	1	498	0.20%
2024/05/06	0	0.00	0.1	94.00	94.50	-0.1	452	-0.02%
2024/05/03	0	0.00	0.4	93.71	93.50	-0.4	444	-0.08%
2024/04/29	0	0.00	0	88.20	87.40	0	413	-0.01%
2024/04/23	0.2	86.60	0	0.00	87.00	0.2	402	0.05%
2024/04/19	0	85.00	0	0.00	84.90	0	388	0.01%
2024/04/18	0	85.00	0.2	86.50	86.40	-0.2	381	-0.04%
2024/04/17	0.2	86.50	1.1	86.54	86.60	-0.9	366	-0.25%
2024/04/16	3.1	85.77	0	0.00	85.90	3.1	355	0.87%
2024/04/09	1	87.20	0	0.00	87.80	1	313	0.32%
2024/04/01	1	85.10	0	0.00	85.10	1	290	0.34%
2024/03/25	0	0.00	0.3	81.10	80.60	-0.3	283	-0.11%
2024/03/22	0	0.00	0	80.90	80.50	0	282	0.00%
2024/03/20	2	79.91	0.2	79.90	80.20	1.8	279	0.66%
2024/03/19	0	80.55	0	0.00	80.50	0	277	0.01%
2024/03/18	0.3	80.60	0.2	80.70	80.90	0.1	273	0.04%
2024/03/15	0	80.05	0	0.00	80.10	0	269	0.01%
2024/03/14	1	79.30	1	79.50	79.50	0	266	0.00%
2024/03/13	0	77.85	1	77.30	78.00	-1	267	-0.36%
2024/03/11	0	0.00	1.3	75.06	75.20	-1.3	261	-0.50%
2024/03/08	0.3	74.13	0	0.00	74.00	0.3	259	0.12%
2024/03/07	0.2	75.22	0	0.00	74.50	0.2	254	0.06%
2024/03/06	0.4	75.50	0	0.00	75.60	0.4	256	0.17%
2024/03/05	0	75.30	1	75.00	75.50	-1	256	-0.38%
2024/03/04	1.2	74.10	0	0.00	74.80	1.2	253	0.46%
2024/02/26	0.2	73.80	0	0.00	73.80	0.2	245	0.08%
2024/02/23	1.1	73.23	0	0.00	73.00	1.1	243	0.46%
2024/02/21	0.1	73.70	0	0.00	73.40	0.1	244	0.03%
2024/02/19	0.2	73.46	0	0.00	73.40	0.2	247	0.07%
2024/02/16	1	71.60	1	72.50	72.50	0	250	0.00%
2024/02/15	0.2	71.16	0	0.00	71.00	0.2	247	0.06%
2024/01/31	0.1	70.30	0	0.00	70.20	0.1	253	0.04%
2024/01/26	0	70.40	0	0.00	70.10	0	256	0.01%
2024/01/12	0.2	70.80	1	70.90	70.50	-0.8	253	-0.32%
2024/01/11	0	71.20	1.3	70.86	71.20	-1.3	252	-0.50%
2024/01/10	0.1	70.40	1.1	69.85	70.20	-1	252	-0.40%
2024/01/09	0.2	69.86	1	69.90	69.70	-0.8	248	-0.32%
2024/01/08	0	70.00	0	0.00	69.80	0	246	0.01%
2024/01/05	0	0.00	0.2	69.40	69.50	-0.2	246	-0.08%
2024/01/04	1	69.50	0.1	69.50	69.10	0.9	245	0.37%
2023/12/28	0.1	69.80	4	69.50	69.90	-3.9	246	-1.58%
2023/12/22	0.1	68.40	0	0.00	68.70	0.1	239	0.04%
2023/12/20	1	67.90	0	0.00	67.60	1	234	0.43%
2023/12/14	0.2	69.13	0	0.00	69.40	0.2	238	0.08%
2023/12/13	0.2	69.35	0	0.00	69.00	0.2	235	0.08%
2023/12/12	1	68.90	0	0.00	69.60	1	233	0.43%
2023/12/11	0.5	69.28	1	69.00	69.00	-0.5	230	-0.22%
2023/12/08	0	69.80	0	0.00	70.00	0	227	0.02%
2023/12/07	0	0.00	1	68.70	68.60	-1	217	-0.46%
2023/12/04	1	68.40	0	0.00	68.30	1	212	0.47%
2023/11/30	0	67.20	0	0.00	67.20	0	205	0.02%
2023/11/27	0.4	66.17	0	0.00	66.20	0.4	205	0.17%
2023/11/21	0.1	66.77	0	0.00	66.90	0.1	202	0.05%
2023/11/20	0.1	66.50	3	66.10	66.50	-3	200	-1.48%
2023/11/17	3	66.37	0	0.00	66.50	3	198	1.51%
2023/11/16	0.1	66.20	1.1	66.31	66.50	-1.1	196	-0.53%
2023/11/15	0	0.00	2	66.70	66.70	-2	192	-1.04%
2023/11/14	0.1	65.50	0.1	65.60	66.00	0	184	0.00%
2023/11/10	0.2	65.22	0	0.00	65.20	0.2	179	0.11%
2023/11/09	0.1	64.60	0	65.50	64.90	0.1	176	0.05%
2023/11/08	2	63.80	0	0.00	63.80	2	166	1.20%
2023/11/01	0	63.90	0	0.00	63.50	0	168	0.00%
2023/10/27	0	0.00	1	64.30	64.00	-1	167	-0.60%
2023/10/26	1	64.20	0	0.00	64.30	1	166	0.60%
2023/10/20	0	0.00	2	64.10	64.10	-2	161	-1.24%
2023/10/16	0.1	64.80	0	0.00	64.50	0.1	151	0.07%
2023/10/05	0	0.00	2	63.95	64.00	-2	150	-1.33%
2023/10/03	0	0.00	0	64.50	64.20	0	150	-0.01%
2023/09/22	0	0.00	0.1	64.00	64.20	-0.1	143	-0.10%
2023/09/21	1	64.00	0	0.00	64.10	1	143	0.70%
2023/09/19	2	64.25	0	0.00	63.90	2	141	1.43%
2023/09/04	1	63.40	0	0.00	63.80	1	158	0.63%
2023/09/01	2	63.40	0	0.00	63.40	2	158	1.26%
2023/08/17	1	62.60	0	0.00	62.40	1	160	0.62%
2023/08/11	1	62.80	0.3	63.20	62.90	0.7	160	0.44%
2023/08/10	0	0.00	1.7	63.17	63.30	-1.7	160	-1.05%
2023/08/04	1	63.20	0	0.00	63.60	1	160	0.62%
2023/07/19	0.2	62.50	0	0.00	62.30	0.2	159	0.13%
2023/07/18	0.3	62.70	0	0.00	62.40	0.3	158	0.19%
2023/07/17	0.5	62.83	0	0.00	62.70	0.5	156	0.29%
2023/07/14	0.3	63.03	0	0.00	62.80	0.3	155	0.19%
2023/07/13	2	63.05	0	0.00	62.90	2	155	1.28%
2023/07/11	0.1	63.80	0	0.00	63.10	0.1	153	0.07%
2023/07/07	0.2	63.40	0	0.00	63.10	0.2	151	0.12%
2023/07/06	0.2	63.42	0	0.00	63.30	0.2	150	0.16%
2023/06/30	0	64.10	0	0.00	63.80	0	149	0.02%
2023/06/28	0	0.00	0.4	63.83	63.80	-0.4	149	-0.29%
2023/06/27	2.1	63.51	2.1	63.63	63.40	0	147	-0.01%
2023/06/26	0	64.00	0	0.00	63.90	0	145	0.01%
2023/06/20	2	67.00	0	0.00	67.00	2	132	1.51%
2023/06/08	1	66.60	0	0.00	66.80	1	117	0.85%
2023/06/05	1	66.30	0	0.00	66.30	1	117	0.85%
2023/06/02	0	0.00	2	66.20	66.10	-2	116	-1.71%
2023/05/30	0	66.00	0	0.00	66.00	0	116	0.02%
2023/05/25	0.1	66.62	0	0.00	66.40	0.1	116	0.04%
2023/05/24	2	65.90	4	66.68	66.70	-2	116	-1.72%
2023/05/23	0	0.00	2	65.65	65.80	-2	112	-1.77%
2023/05/17	0	0.00	0	64.50	64.60	0	109	-0.03%
2023/05/15	2	63.90	0	0.00	64.10	2	107	1.87%
2023/05/10	0	64.10	0	0.00	63.90	0	105	0.03%
2023/05/04	0	0.00	1	64.40	64.60	-1	107	-0.93%
2023/05/03	1	64.40	0	0.00	64.30	1	106	0.94%
2023/05/02	1	64.30	0	0.00	64.40	1	107	0.93%
2023/04/20	0	0.00	0.1	64.10	63.90	-0.1	104	-0.10%
2023/04/19	0	0.00	1	64.80	64.50	-1	105	-0.95%
2023/04/17	1	63.90	0	0.00	63.90	1	102	0.98%
2023/04/10	0	0.00	0	63.90	63.80	0	99	-0.01%
2023/04/06	0.2	63.30	0	0.00	63.60	0.2	98	0.20%
2023/03/31	0.2	63.80	0	0.00	63.80	0.2	95	0.21%
2023/03/27	0.3	63.60	0	0.00	63.60	0.3	96	0.26%
2023/03/24	1.1	63.80	0	0.00	63.90	1.1	96	1.09%
2023/03/22	0.1	63.90	0	0.00	64.00	0.1	98	0.10%
2023/03/16	0.1	63.60	0	0.00	63.50	0.1	101	0.10%
2023/03/07	0.1	64.40	0	0.00	64.60	0.1	101	0.10%
2023/03/03	0.1	64.50	0.1	64.50	64.40	0	102	-0.02%
2023/03/02	0.1	64.30	0	0.00	64.30	0.1	103	0.09%
2023/02/20	0	64.30	0	0.00	64.10	0	109	0.02%
2023/02/10	0.4	64.14	0	0.00	64.10	0.4	123	0.28%
2023/02/09	0.1	64.20	0	0.00	64.20	0.1	125	0.06%
2023/02/02	0.4	63.31	0	0.00	63.00	0.4	124	0.31%
2023/02/01	0.2	63.20	0	0.00	63.00	0.2	124	0.16%
2023/01/31	0.1	63.50	0	0.00	63.10	0.1	126	0.08%
2023/01/30	0.2	63.90	0.5	63.80	63.50	-0.3	127	-0.24%
2023/01/16	0.3	63.17	0	0.00	62.90	0.3	132	0.23%
2023/01/13	0.1	63.03	1	62.90	62.80	-0.9	142	-0.63%
2023/01/10	0	0.00	0.5	63.50	63.50	-0.5	171	-0.29%
2023/01/05	0	62.60	0	0.00	62.50	0	172	0.01%
2022/12/22	0	0.00	1	62.50	62.60	-1	179	-0.56%
2022/12/16	0	62.50	0	0.00	62.10	0	182	0.01%
2022/12/15	1	62.60	0	0.00	62.80	1	182	0.55%
2022/12/12	0	0.00	1	63.20	63.00	-1	180	-0.55%
2022/12/09	1	62.60	0	0.00	62.50	1	179	0.56%
2022/12/07	0	62.60	0	0.00	62.90	0	179	0.01%
2022/12/06	0	63.30	0	0.00	62.70	0	179	0.01%
2022/12/05	0.1	63.00	0	0.00	62.90	0.1	179	0.06%
2022/11/28	1	61.40	0	0.00	61.20	1	177	0.56%
2022/11/25	2	61.55	0	0.00	61.30	2	179	1.11%
2022/11/21	0	0.00	5	60.00	60.30	-5	180	-2.77%
2022/11/15	0	0.00	2	61.00	60.60	-2	175	-1.14%
2022/11/14	1	60.60	0	0.00	60.10	1	174	0.57%
2022/11/07	0	0.00	2	60.10	60.20	-2	161	-1.24%
2022/11/01	4	57.83	0	0.00	58.40	4	162	2.46%
2022/10/28	2.2	58.59	0	0.00	58.50	2.2	161	1.36%
2022/10/26	1	58.20	0	0.00	58.30	1	161	0.62%
2022/10/25	1	58.80	0	0.00	58.90	1	159	0.63%
2022/10/20	1	59.90	2	59.40	58.00	-1	143	-0.70%
2022/10/12	0	0.00	1	62.70	62.20	-1	117	-0.85%
2022/09/22	2	61.75	0	0.00	62.10	2	136	1.46%
2022/09/21	1	62.50	0	0.00	62.30	1	136	0.73%
2022/09/13	0	0.00	0	63.70	63.50	0	150	-0.01%
2022/09/12	0	0.00	0.3	63.60	63.50	-0.3	153	-0.21%
2022/09/08	0	0.00	0.2	62.80	62.60	-0.2	158	-0.10%
2022/08/08	0	0.00	1	63.80	64.60	-1	176	-0.57%
2022/07/25	0	0.00	1	62.20	62.40	-1	186	-0.54%
2022/07/11	0	60.60	0	0.00	60.80	0	182	0.00%
2022/07/08	1	60.70	0	0.00	60.60	1	182	0.55%
2022/07/01	1	59.70	0	0.00	59.20	1	184	0.54%
2022/06/23	1	60.60	0	0.00	60.60	1	180	0.55%
2022/06/13	1	65.50	0	0.00	65.60	1	163	0.61%
2022/05/19	1	63.10	0	0.00	63.60	1	192	0.52%
2022/05/18	1	63.10	0	0.00	63.40	1	196	0.51%
2022/05/10	0	0.00	1	63.20	63.90	-1	192	-0.52%
2022/05/09	1	63.90	0	0.00	63.90	1	189	0.53%
2022/04/26	2	61.50	0	0.00	61.60	2	189	1.05%
2022/04/19	2	63.70	0	0.00	63.90	2	195	1.02%
2022/04/01	1	66.00	0	0.00	66.10	1	191	0.52%
2022/03/29	1	64.90	0	0.00	65.10	1	190	0.52%
2022/03/22	0	0.00	0.1	65.30	65.10	-0.1	190	-0.05%
2022/03/21	0	0.00	2	65.50	65.50	-2	189	-1.06%
2022/03/16	1	64.20	0	0.00	64.70	1	187	0.53%
2022/03/14	3	64.97	0	0.00	65.00	3	182	1.64%
2022/03/09	2	65.30	0	0.00	65.00	2	173	1.16%
2022/03/07	1	66.90	0	0.00	67.00	1	160	0.62%
2022/02/24	0	0.00	2	67.90	67.80	-2	159	-1.26%
2022/02/22	0	0.00	2	67.80	68.00	-2	163	-1.22%
2022/02/18	1	67.50	0	0.00	67.50	1	164	0.61%
2022/01/13	0	0.00	2	68.10	68.10	-2	212	-0.94%
2022/01/06	0	0.00	1	68.30	68.20	-1	212	-0.47%
2021/12/28	0	0.00	0	68.40	68.40	0	216	0.00%
2021/12/27	0	0.00	1	68.00	67.90	-1	215	-0.46%
2021/12/23	0	0.00	4	67.60	67.70	-4	214	-1.87%
2021/12/15	0	67.90	1	67.30	67.80	-1	218	-0.46%
2021/12/13	1	67.80	0	0.00	67.60	1	218	0.46%
2021/11/26	0.2	68.00	0	0.00	68.00	0.2	238	0.08%
2021/11/18	0.5	69.40	0	0.00	69.00	0.5	247	0.20%
2021/11/15	1	68.50	15	68.62	68.70	-14	245	-5.70%
2021/11/12	7	70.79	0	0.00	70.10	7	230	3.03%
2021/11/11	10	73.00	2	73.00	73.00	8	222	3.60%
2021/11/08	0	0.00	2	70.65	70.80	-2	232	-0.86%
2021/11/03	1	69.90	0	0.00	70.00	1	240	0.42%
2021/10/25	0	0.00	2	69.80	70.00	-2	235	-0.85%
2021/10/22	3	69.73	0	0.00	69.90	3	235	1.27%
2021/10/20	4	70.00	0	0.00	69.90	4	227	1.76%
2021/10/07	0	0.00	1	68.90	69.40	-1	241	-0.41%
2021/10/04	0	0.00	1	67.90	68.50	-1	258	-0.39%
2021/08/16	3	66.50	0	0.00	66.40	3	497	0.60%
2021/08/12	0	0.00	2	69.15	69.40	-2	489	-0.41%
2021/07/21	1	65.00	0	0.00	65.40	1	569	0.18%
2021/07/20	0	0.00	7	65.41	65.40	-7	573	-1.22%
2021/07/09	0	0.00	1	66.50	66.50	-1	576	-0.17%
2021/07/05	5	66.72	0	0.00	67.00	5	548	0.91%
2021/07/02	1.4	67.18	0	0.00	67.70	1.4	548	0.25%
2021/07/01	1	67.10	1	66.90	67.40	0	551	0.00%
2021/06/30	2	66.40	0	0.00	66.40	2	549	0.36%
2021/06/29	1	66.10	0	0.00	66.50	1	544	0.18%
2021/06/28	0	67.20	0	0.00	66.70	0	541	0.00%
2021/06/24	0.4	67.10	0	0.00	67.00	0.4	530	0.07%
2021/06/23	1	67.00	0	0.00	67.70	1	524	0.19%
2021/06/18	2	68.55	0	0.00	68.50	2	503	0.40%
2021/06/17	0.3	69.70	0	0.00	69.40	0.3	500	0.06%
2021/06/16	5	71.66	0	0.00	72.50	5	491	1.02%
2021/06/15	0	0.00	10	71.87	71.40	-10	476	-2.10%
2021/06/11	1	72.00	0	0.00	72.20	1	467	0.21%
2021/06/09	10	71.80	0	0.00	71.90	10	442	2.26%
2021/06/03	3.1	69.49	0	0.00	69.60	3.1	402	0.77%
2021/05/26	4	65.50	0	0.00	65.80	4	388	1.03%
2021/05/19	0	0.00	1	65.00	64.50	-1	379	-0.26%
2021/04/20	0	0.00	1	63.80	66.80	-1	285	-0.35%
2021/04/16	1	63.10	0	0.00	62.90	1	279	0.36%
2021/04/14	0	0.00	1	63.20	61.70	-1	279	-0.36%
2021/04/07	1	63.50	1	63.80	64.00	0	267	0.00%
2021/03/26	0	0.00	1	57.50	58.00	-1	246	-0.41%
2021/03/22	0	0.00	1	57.20	57.80	-1	247	-0.40%
2021/03/19	1	55.20	2	55.90	55.60	-1	239	-0.42%
2021/03/16	0	0.00	1	53.40	53.50	-1	230	-0.43%
2021/03/15	1	52.90	0	0.00	53.20	1	239	0.42%
2021/03/12	1	53.10	0	0.00	53.50	1	252	0.40%
2021/03/08	2	53.70	0	0.00	53.70	2	253	0.79%
2021/03/04	1	53.20	0	0.00	53.40	1	249	0.40%
2021/03/03	0	0.00	3	53.40	53.30	-3	246	-1.21%
2021/03/02	0	0.00	3	53.20	53.20	-3	244	-1.23%
2021/02/26	6	53.10	0	0.00	52.70	6	241	2.49%
2021/02/24	0	0.00	2	53.30	53.30	-2	236	-0.85%
2021/02/22	2	53.30	0	0.00	52.90	2	231	0.86%
2021/01/15	1	50.10	0	0.00	50.40	1	228	0.44%
2020/12/09	0	0.00	1	54.20	53.90	-1	222	-0.45%
2020/10/08	0	0.00	1	49.30	49.15	-1	278	-0.36%
2020/09/16	0	0.00	0	47.75	47.95	0	343	0.00%
2020/09/14	0	0.00	1	47.40	47.50	-1	380	-0.26%
2020/09/10	1	47.95	0	0.00	47.70	1	383	0.26%
2020/09/09	0	47.30	0	0.00	47.05	0	382	0.00%
2020/09/07	1	46.65	0	0.00	46.80	1	385	0.26%
2020/08/06	1	49.60	0	0.00	49.45	1	362	0.28%
2020/07/29	0	0.00	1	48.85	49.00	-1	338	-0.30%
2020/07/21	0	0.00	1	48.30	48.15	-1	331	-0.30%
2020/07/07	0	0.00	2	48.28	48.40	-2	340	-0.59%
2020/07/01	1	47.20	0	0.00	47.25	1	336	0.30%
2020/06/22	0	0.00	1	48.95	49.35	-1	335	-0.30%
2020/05/25	0	0.00	1	46.45	46.55	-1	489	-0.20%
2020/05/13	2	46.10	0	0.00	46.40	2	524	0.38%
2020/05/07	0	0.00	5	46.80	47.15	-5	527	-0.95%
2020/04/22	1	44.00	0	0.00	44.00	1	608	0.16%
2020/04/17	5	45.19	0	0.00	44.70	5	606	0.82%
2020/04/15	2	45.60	0	0.00	45.50	2	609	0.33%
2020/04/09	1	44.30	0	0.00	44.30	1	600	0.17%
2020/03/02	0	0.00	5	45.90	45.50	-5	372	-1.34%
2020/02/24	1	46.25	0	0.00	46.50	1	348	0.29%
2020/02/17	1	46.15	0	0.00	46.10	1	331	0.30%
2020/02/07	1	47.35	0	0.00	47.35	1	322	0.31%
2020/02/03	0	0.00	1	49.20	48.80	-1	274	-0.36%
2020/01/16	0	0.00	1	48.20	48.40	-1	244	-0.41%
2019/12/19	1	47.80	0	0.00	47.90	1	318	0.31%
2019/12/03	1	47.00	0	0.00	46.65	1	359	0.28%
2019/11/29	2	47.33	0	0.00	47.20	2	363	0.55%
2019/11/28	0	0.00	1	47.70	47.75	-1	366	-0.27%
2019/11/13	1	46.30	0	0.00	46.85	1	389	0.26%
2019/11/11	1	46.70	0	0.00	46.65	1	407	0.25%
2019/11/06	0	0.00	1	48.70	48.95	-1	418	-0.24%
2019/10/30	0	0.00	2	47.60	47.90	-2	408	-0.49%
2019/10/28	2	47.20	0	0.00	47.35	2	411	0.49%
2019/10/24	1	47.40	1	47.50	47.55	0	410	0.00%
2019/10/21	2	48.20	0	0.00	48.00	2	422	0.47%
2019/10/16	0	0.00	1	46.75	46.70	-1	414	-0.24%
2019/10/14	0	0.00	1	46.00	46.40	-1	423	-0.24%
2019/10/07	0.2	44.80	0.8	44.80	44.80	-0.6	429	-0.14%
2019/10/01	1	45.70	0	0.00	45.10	1	433	0.23%
2019/09/05	1	42.90	0	0.00	42.55	1	396	0.25%
2019/08/14	1	43.00	0	0.00	43.15	1	403	0.25%
2019/08/13	1	44.50	0	0.00	44.40	1	392	0.25%
2019/07/31	0	0.00	1	46.85	46.90	-1	400	-0.25%
2019/07/30	0	0.00	4	46.05	46.20	-4	403	-0.99%
2019/07/29	0	0.00	1	46.50	46.45	-1	404	-0.25%
2019/07/25	1	46.45	0	0.00	46.40	1	421	0.24%
2019/07/24	4	46.33	4	46.50	46.85	0	422	0.00%
2019/07/23	4	46.65	0	0.00	46.20	4	423	0.95%
2019/07/22	1	47.30	0	0.00	47.05	1	413	0.24%
2019/07/18	1	47.60	1	47.75	48.00	0	405	0.00%
2019/07/05	1	47.60	0	0.00	47.50	1	381	0.26%
2019/07/01	0	0.00	1	45.90	45.95	-1	378	-0.26%
2019/06/25	2	45.65	2	45.85	45.50	0	398	0.00%
2019/06/20	2	45.20	0	0.00	45.15	2	434	0.46%
2019/06/10	0	0.00	1	43.70	44.40	-1	439	-0.23%
2019/06/06	1	43.05	0	0.00	43.10	1	435	0.23%
2019/06/04	1	43.10	0	0.00	43.00	1	445	0.22%
2019/06/03	1	43.50	0	0.00	43.55	1	441	0.23%
2019/05/31	0	0.00	1	44.40	44.05	-1	437	-0.23%
2019/05/28	1	43.15	0	0.00	43.10	1	436	0.23%
2019/05/07	0	0.00	10	42.40	42.70	-10	402	-2.49%
2019/05/03	10	41.70	0	0.00	41.70	10	391	2.56%
2019/04/16	0	0.00	2	42.93	42.90	-2	348	-0.57%
2019/03/26	0	0.00	2	42.88	42.35	-2	266	-0.75%
2019/03/05	0	0.00	1	40.30	40.15	-1	195	-0.51%
2019/02/27	0	0.00	2	39.95	39.90	-2	187	-1.07%
2019/02/25	0	0.00	3	39.50	39.45	-3	176	-1.70%
2019/02/21	0	0.00	1	38.95	39.10	-1	168	-0.59%
2019/02/12	0	0.00	1	38.70	38.70	-1	154	-0.65%
2019/01/17	0	0.00	3	37.60	37.75	-3	149	-2.01%
2018/12/25	0	0.00	1	36.50	36.65	-1	179	-0.56%
2018/12/07	1	35.20	0	0.00	35.20	1	160	0.62%
2018/11/21	0	0.00	1	35.80	35.80	-1	182	-0.55%
2018/11/20	0	0.00	1	35.80	35.75	-1	182	-0.55%
2018/11/08	0	0.00	1	35.50	35.50	-1	206	-0.48%
2018/10/19	2	33.80	0	0.00	34.50	2	221	0.90%
2018/10/11	1	36.00	0	0.00	35.30	1	184	0.54%
2018/10/01	0	0.00	6	38.10	38.00	-6	178	-3.36%
2018/09/28	0	0.00	1	38.10	37.90	-1	180	-0.55%
2018/09/03	2	38.05	0	0.00	38.25	2	234	0.85%
2018/08/23	0	0.00	1	39.15	39.10	-1	249	-0.40%
2018/08/15	0	0.00	1	38.95	38.90	-1	246	-0.41%
2018/08/09	0	0.00	1	38.60	38.70	-1	241	-0.41%
2018/07/23	0	0.00	1	37.40	37.25	-1	300	-0.33%
2018/07/12	1	37.40	0	0.00	37.45	1	323	0.31%
2018/07/05	1	37.10	0	0.00	37.05	1	336	0.30%
2018/07/02	1	37.50	2	37.25	37.50	-1	339	-0.29%
2018/06/29	1	39.20	0	0.00	39.30	1	331	0.30%
2018/06/07	0	0.00	1	40.10	40.10	-1	359	-0.28%
2018/06/06	0	0.00	1	39.50	39.45	-1	350	-0.29%
2018/04/20	1	37.30	0	0.00	37.45	1	518	0.19%
2018/04/11	1	38.10	0	0.00	38.15	1	517	0.19%
2018/03/21	13	38.26	0	0.00	38.10	13	469	2.77%
2018/03/06	1	37.10	0	0.00	37.00	1	444	0.22%
2018/02/12	1	36.85	0	0.00	36.85	1	430	0.23%
2018/02/06	2	37.88	6	37.25	37.25	-4	402	-0.99%
2018/02/02	0	0.00	1	39.75	39.05	-1	372	-0.27%
2018/02/01	4	40.00	0	0.00	39.35	4	364	1.10%
2018/01/31	2	40.90	0	0.00	40.50	2	340	0.59%
2018/01/30	0	0.00	1	39.15	39.15	-1	292	-0.34%
2018/01/22	0	0.00	1.6	37.99	38.10	-1.6	228	-0.71%
2018/01/18	0	0.00	0.8	37.85	37.95	-0.8	244	-0.33%
2018/01/15	2	37.80	0	0.00	37.85	2	281	0.71%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析