福興 (9924)-第一金-台南券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市居家生活▼0.01%
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	2	56.90	0	0.00	57.00	2	368	0.54%
2024/09/23	0	0.00	1	56.90	57.00	-1	371	-0.27%
2024/09/13	30	55.36	0	0.00	55.20	30	374	8.01%
2024/09/11	4	53.80	0	0.00	54.10	4	383	1.04%
2024/09/10	1	54.10	0	0.00	53.50	1	389	0.26%
2024/09/02	0	0.00	1	55.20	54.80	-1	487	-0.20%
2024/08/29	4	54.20	0	0.00	54.70	4	507	0.79%
2024/08/23	5	54.20	0	0.00	54.50	5	521	0.96%
2024/08/22	1	54.70	0	0.00	54.40	1	526	0.19%
2024/08/20	2	54.50	0	0.00	54.00	2	538	0.37%
2024/08/16	2	54.20	0	0.00	54.20	2	555	0.36%
2024/08/08	1	51.90	0	0.00	52.50	1	586	0.17%
2024/08/06	0	51.40	0	52.00	51.90	0	617	0.00%
2024/08/05	0	52.60	0	52.00	51.40	0	616	0.00%
2024/08/02	1	55.40	0	0.00	55.70	1	624	0.16%
2024/08/01	0	0.00	2	55.75	56.10	-2	647	-0.31%
2024/07/31	0	0.00	1	56.10	56.10	-1	688	-0.15%
2024/07/30	1	56.00	0	0.00	55.80	1	698	0.14%
2024/07/29	0	0.00	0	56.40	56.20	0	712	0.00%
2024/07/26	0	54.50	0	0.00	55.90	0	704	0.00%
2024/07/23	1	55.40	1	54.01	55.30	0	688	0.00%
2024/07/22	0	52.00	0	0.00	52.20	0	655	0.00%
2024/07/19	0	0.00	1.7	52.54	52.70	-1.7	651	-0.26%
2024/07/18	0.1	52.60	0	0.00	53.00	0.1	656	0.02%
2024/07/17	0.1	52.52	0	0.00	52.90	0.1	658	0.02%
2024/07/16	0.1	52.50	0	0.00	52.60	0.1	661	0.02%
2024/07/12	0.2	52.00	0	0.00	51.80	0.2	666	0.03%
2024/07/11	0.2	52.00	0	0.00	51.80	0.2	670	0.02%
2024/07/09	0.1	52.40	0	0.00	52.40	0.1	677	0.01%
2024/07/04	0.1	53.10	0	0.00	53.10	0.1	693	0.01%
2024/07/02	0.2	52.38	0	0.00	52.10	0.2	686	0.03%
2024/07/01	0	0.00	1	52.80	52.90	-1	676	-0.15%
2024/06/24	0	0.00	0.1	53.60	53.20	-0.1	681	-0.01%
2024/06/20	1	53.00	0	0.00	53.20	1	676	0.15%
2024/06/17	0.1	52.80	0	0.00	52.80	0.1	667	0.01%
2024/06/13	1	53.50	0	0.00	52.80	1	669	0.15%
2024/06/12	3.4	52.76	0	0.00	52.70	3.4	672	0.51%
2024/06/11	1	56.70	2	56.75	56.70	-1	638	-0.16%
2024/06/06	0.4	56.40	1	56.70	56.60	-0.6	623	-0.10%
2024/06/05	0.1	57.10	0	0.00	56.80	0.1	610	0.02%
2024/06/04	0	57.70	0	0.00	57.60	0	607	0.01%
2024/05/31	0.1	56.50	0	0.00	56.50	0.1	620	0.01%
2024/05/30	0.4	56.60	0	0.00	56.30	0.4	627	0.06%
2024/05/24	3	55.70	0	0.00	55.90	3	635	0.47%
2024/05/20	0	0.00	1	57.00	56.60	-1	640	-0.16%
2024/05/15	0.1	57.20	0	0.00	56.60	0.1	668	0.01%
2024/05/13	0.2	57.30	0	0.00	57.30	0.2	684	0.02%
2024/05/09	2	60.00	0	0.00	59.90	2	686	0.29%
2024/05/08	1	59.50	0	0.00	60.00	1	687	0.15%
2024/05/07	1	59.70	0	0.00	61.40	1	666	0.15%
2024/05/06	0	0.00	1	60.60	59.00	-1	640	-0.16%
2024/05/03	0.1	55.90	1	56.40	56.70	-0.9	597	-0.15%
2024/04/30	0	0.00	2	54.10	53.80	-2	560	-0.36%
2024/04/19	1	52.10	0	0.00	52.90	1	566	0.18%
2024/04/18	0	0.00	2	53.20	53.30	-2	563	-0.35%
2024/04/16	1	52.20	2	52.20	52.00	-1	578	-0.17%
2024/04/15	1	53.10	0	0.00	53.10	1	569	0.18%
2024/04/12	2	53.55	0	0.00	53.50	2	569	0.35%
2024/03/20	0	0.00	20	53.07	53.40	-20	615	-3.25%
2024/03/13	0	0.00	1	53.70	54.30	-1	596	-0.17%
2024/03/11	0	0.00	1	52.80	52.70	-1	586	-0.17%
2024/03/07	0	0.00	1	53.00	52.70	-1	594	-0.17%
2024/03/05	0	0.00	1	52.20	52.30	-1	589	-0.17%
2024/03/04	0	0.00	22	51.00	51.00	-22	585	-3.76%
2024/03/01	4	51.03	0	0.00	51.10	4	581	0.69%
2024/02/29	1	51.90	0	0.00	51.70	1	575	0.17%
2024/02/21	0	0.00	4	51.88	52.70	-4	568	-0.70%
2024/02/20	0	0.00	1	51.30	51.10	-1	557	-0.18%
2024/02/16	0	0.00	2	51.45	51.60	-2	559	-0.36%
2024/02/02	0	0.00	5	50.30	49.60	-5	539	-0.93%
2024/01/18	1	48.70	0	0.00	49.10	1	682	0.15%
2024/01/17	5	48.85	5	49.25	49.50	0	676	0.00%
2024/01/11	0	0.00	0.6	48.88	49.05	-0.6	651	-0.09%
2024/01/08	0	47.55	0.1	48.05	48.05	-0.1	630	-0.01%
2024/01/05	0.8	47.55	0	0.00	47.50	0.8	632	0.12%
2024/01/04	0.1	47.70	0	0.00	47.55	0.1	646	0.01%
2024/01/03	0.4	47.65	12	47.56	47.70	-11.6	639	-1.81%
2024/01/02	0.3	47.80	0	0.00	48.00	0.3	635	0.05%
2023/12/29	2.1	47.83	0	0.00	47.85	2.1	633	0.33%
2023/12/28	2	48.20	0	0.00	48.35	2	629	0.32%
2023/12/27	2	47.95	3	48.05	48.60	-1	626	-0.16%
2023/12/25	6	47.78	0	0.00	47.50	6	614	0.98%
2023/12/22	8	48.58	0	0.00	48.40	8	603	1.33%
2023/12/21	7	49.46	0	0.00	49.50	7	593	1.18%
2023/12/20	10	49.68	10	49.65	49.50	0	586	0.00%
2023/12/19	15	48.50	0	0.00	48.80	15	571	2.62%
2023/12/14	1	48.05	0	0.00	48.30	1	555	0.18%
2023/12/12	0	0.00	2	47.40	47.50	-2	551	-0.36%
2023/12/11	5	47.50	0	0.00	47.55	5	543	0.92%
2023/12/04	1	48.90	0	0.00	48.95	1	510	0.20%
2023/12/01	0	0.00	2	49.00	50.00	-2	497	-0.40%
2023/11/28	0	0.00	1	48.50	48.70	-1	467	-0.21%
2023/11/27	0	0.00	1	48.60	48.35	-1	462	-0.22%
2023/11/22	6	48.14	0	0.00	48.10	6	448	1.34%
2023/11/09	2	47.90	0	0.00	48.30	2	364	0.55%
2023/11/07	0	0.00	2	48.05	48.00	-2	332	-0.60%
2023/11/06	6	46.97	2	48.80	47.50	4	291	1.37%
2023/11/03	0	0.00	1	44.30	44.40	-1	171	-0.58%
2023/11/02	1	43.30	0	0.00	43.25	1	162	0.61%
2023/10/27	1	43.15	0	0.00	43.45	1	159	0.63%
2023/10/18	1	43.50	0	0.00	43.55	1	148	0.67%
2023/10/12	7	44.40	1	43.40	43.95	6	130	4.60%
2023/10/06	2	42.53	0	0.00	42.45	2	107	1.87%
2023/09/20	1	43.05	0	0.00	43.05	1	95	1.04%
2023/09/15	1	43.00	0	0.00	42.90	1	97	1.03%
2023/08/18	2	42.05	0	0.00	42.00	2	180	1.11%
2023/08/17	2	42.00	0	0.00	42.20	2	179	1.11%
2023/08/16	1	41.95	1	41.95	42.00	0	179	0.00%
2023/08/11	1	42.60	0	0.00	42.70	1	175	0.57%
2023/07/17	1	43.00	0	0.00	42.80	1	171	0.58%
2023/07/06	0	0.00	10	42.79	42.90	-10	175	-5.69%
2023/06/27	0	0.00	1	42.65	42.70	-1	174	-0.57%
2023/06/16	1	42.30	0	0.00	42.30	1	170	0.59%
2023/06/13	4	42.28	0	0.00	42.25	4	164	2.44%
2023/06/07	13	44.84	0	0.00	44.80	13	125	10.39%
2023/05/30	0	0.00	1	44.05	44.30	-1	127	-0.78%
2023/05/29	0	0.00	2	44.00	44.00	-2	124	-1.61%
2023/05/11	0	0.00	5	43.55	43.60	-5	128	-3.88%
2023/04/17	0	0.00	1	43.75	43.90	-1	137	-0.72%
2023/04/07	1	43.85	0	0.00	43.90	1	138	0.72%
2023/03/16	1	43.40	0	0.00	43.40	1	134	0.74%
2023/03/15	0	0.00	2	43.55	43.60	-2	133	-1.50%
2023/03/07	3	43.90	0	0.00	43.80	3	113	2.65%
2023/03/06	1	44.00	0	0.00	43.90	1	110	0.91%
2023/03/01	7	42.90	0	0.00	42.90	7	105	6.62%
2022/11/21	0	0.00	4	41.15	41.30	-4	220	-1.82%
2022/11/16	0	0.00	0.5	41.45	40.90	-0.5	221	-0.22%
2022/11/15	0	0.00	3	41.80	42.00	-3	217	-1.38%
2022/11/09	0	0.00	0	42.20	41.45	0	214	0.00%
2022/10/31	0	0.00	0	40.70	40.05	0	209	-0.01%
2022/10/25	1	39.85	0	0.00	39.80	1	210	0.48%
2022/10/20	3	39.58	0	0.00	38.90	3	208	1.44%
2022/09/27	0	0.00	1	42.00	42.20	-1	140	-0.71%
2022/09/16	0	0.00	1	43.25	43.00	-1	133	-0.75%
2022/09/12	3.5	44.31	0	0.00	43.90	3.5	130	2.69%
2022/08/19	1	41.95	0	0.00	41.80	1	111	0.89%
2022/08/15	0	0.00	5	41.70	41.75	-5	106	-4.70%
2022/07/12	1	38.20	0	0.00	38.05	1	114	0.88%
2022/06/20	3	39.00	0	0.00	38.85	3	140	2.14%
2022/05/12	1	40.20	0	0.00	40.10	1	130	0.77%
2022/05/06	0	0.00	0	42.10	41.60	0	133	0.00%
2022/04/22	0	0.00	1	42.55	42.70	-1	141	-0.71%
2022/04/12	2	41.55	0	0.00	41.70	2	143	1.39%
2022/04/11	1	41.80	0	0.00	41.80	1	141	0.71%
2022/03/17	0	42.05	0	0.00	42.05	0	110	0.00%
2022/03/14	1	41.90	0	0.00	42.25	1	109	0.91%
2022/03/01	0	0.00	10	42.30	42.10	-10	107	-9.29%
2022/02/24	1	42.65	0	0.00	42.10	1	109	0.92%
2022/02/14	2	42.30	0	0.00	42.20	2	129	1.55%
2022/02/09	2	42.30	0	0.00	42.20	2	135	1.48%
2021/12/20	0	0.00	1	40.90	40.85	-1	243	-0.41%
2021/11/23	10	41.30	0	41.35	41.05	10	258	3.87%
2021/11/15	0	0.00	1	41.15	40.90	-1	252	-0.40%
2021/11/02	1	40.30	0	0.00	40.25	1	288	0.35%
2021/10/21	0	0.00	18	40.35	43.95	-18	271	-6.63%
2021/10/07	1	40.10	0	0.00	40.15	1	282	0.35%
2021/10/06	1	39.95	0	0.00	39.95	1	283	0.35%
2021/09/28	1	40.80	0	0.00	40.85	1	279	0.36%
2021/09/14	1	40.85	0	0.00	40.90	1	295	0.34%
2021/09/13	1	41.05	0	0.00	41.00	1	294	0.34%
2021/08/23	1	40.00	0	0.00	40.10	1	296	0.34%
2021/08/20	10	40.00	0	0.00	39.95	10	297	3.36%
2021/08/18	1	40.10	0	0.00	40.20	1	292	0.34%
2021/08/17	15	40.00	0	0.00	39.95	15	288	5.21%
2021/08/10	1	40.20	0	0.00	40.20	1	279	0.36%
2021/08/09	2	40.58	0	0.00	40.30	2	280	0.71%
2021/08/04	1	43.25	0	0.00	42.90	1	266	0.38%
2021/08/02	2	42.88	0	0.00	42.90	2	276	0.72%
2021/07/21	2	43.13	0	0.00	43.15	2	288	0.69%
2021/05/14	1	43.90	0	0.00	43.85	1	416	0.24%
2021/05/12	0	0.00	5	45.08	44.45	-5	402	-1.24%
2021/05/10	0	0.00	2	46.10	46.10	-2	387	-0.52%
2021/05/06	0	0.00	2	46.75	46.40	-2	385	-0.52%
2021/05/05	0	0.00	2	46.60	46.60	-2	385	-0.52%
2021/05/03	1	47.00	0	0.00	46.75	1	375	0.27%
2021/04/27	0	0.00	0.2	49.00	48.40	-0.2	373	-0.05%
2021/04/26	1	47.75	0	0.00	48.25	1	371	0.27%
2021/04/22	2	47.73	0	0.00	47.45	2	364	0.55%
2021/04/21	0	0.00	1	48.20	48.30	-1	355	-0.28%
2021/04/20	1	48.60	0	0.00	48.25	1	354	0.28%
2021/04/09	1	46.25	0	0.00	46.65	1	327	0.31%
2021/04/08	1	46.85	0	0.00	46.75	1	321	0.31%
2021/03/19	0	0.00	1	45.60	45.90	-1	266	-0.38%
2021/03/09	0	0.00	1	46.25	46.50	-1	246	-0.41%
2021/03/08	0	0.00	3	45.75	45.80	-3	243	-1.23%
2021/03/03	1	44.60	10	44.57	44.65	-9	237	-3.79%
2021/03/02	0	0.00	2	44.60	44.60	-2	231	-0.87%
2021/02/24	2	44.50	0	0.00	44.25	2	224	0.89%
2021/02/19	0	0.00	2	43.95	44.00	-2	213	-0.94%
2021/02/17	0	44.00	0	0.00	44.00	0	211	0.01%
2021/02/03	0	43.90	0	0.00	43.95	0	214	0.01%
2021/01/04	0	44.95	0	0.00	44.90	0	199	0.00%
2020/12/31	0	44.90	0	0.00	44.85	0	202	0.01%
2020/12/22	2	44.83	0	0.00	44.40	2	208	0.96%
2020/12/17	11	45.34	0	0.00	45.40	11	219	5.00%
2020/12/08	0.1	44.50	0	0.00	44.50	0.1	234	0.04%
2020/12/01	1	45.40	0	0.00	45.65	1	265	0.38%
2020/11/24	1	44.90	0	0.00	44.80	1	309	0.32%
2020/11/09	0	0.00	1	43.95	44.00	-1	330	-0.30%
2020/10/13	0	0.00	1	43.70	43.70	-1	347	-0.29%
2020/09/24	0	0.00	3	42.65	42.20	-3	340	-0.88%
2020/09/23	0	0.00	2	43.65	43.95	-2	333	-0.60%
2020/09/21	3	44.00	0	0.00	44.35	3	326	0.92%
2020/09/10	0	0.00	3	43.80	43.95	-3	324	-0.93%
2020/09/04	2	42.10	0	0.00	42.05	2	299	0.67%
2020/09/01	1	42.60	0	0.00	42.50	1	290	0.34%
2020/08/27	0	0.00	3	42.85	43.05	-3	250	-1.20%
2020/08/05	0.1	39.50	0	0.00	39.25	0.1	193	0.05%
2020/07/31	3	39.05	0	0.00	39.10	3	198	1.51%
2020/07/29	1	38.70	0	0.00	38.85	1	197	0.51%
2020/07/01	2	39.35	0	0.00	39.25	2	211	0.95%
2020/06/30	0.3	39.10	0	0.00	39.10	0.3	212	0.14%
2020/06/24	1	39.70	0	0.00	39.60	1	213	0.47%
2020/06/19	1	39.70	6	39.60	39.60	-5	222	-2.25%
2020/06/16	2	42.20	0	0.00	42.20	2	204	0.98%
2020/06/12	1	41.30	0	0.00	41.60	1	235	0.43%
2020/06/11	1	42.60	0	0.00	41.90	1	259	0.39%
2020/06/10	2	42.80	0	0.00	42.70	2	260	0.77%
2020/06/05	0	0.00	1	42.40	42.40	-1	273	-0.37%
2020/06/03	1	42.55	0	0.00	42.50	1	280	0.36%
2020/05/13	1	40.40	0	0.00	40.45	1	285	0.35%
2020/05/06	0	0.00	2	39.50	39.80	-2	286	-0.70%
2020/04/21	1	38.00	0	0.00	38.00	1	294	0.34%
2020/04/14	2	38.30	0	0.00	38.50	2	289	0.69%
2020/04/13	0.4	38.15	0	0.00	38.00	0.4	289	0.13%
2020/03/24	0	0.00	0.3	34.50	34.30	-0.3	271	-0.12%
2020/03/23	1	33.70	0	0.00	33.55	1	269	0.37%
2020/03/18	1	34.00	0	0.00	34.00	1	255	0.39%
2020/03/17	0	0.00	1	36.80	35.95	-1	225	-0.44%
2020/03/13	1	38.00	0	0.00	38.70	1	195	0.51%
2020/03/10	2	39.28	0	0.00	40.40	2	177	1.13%
2020/03/09	1	40.00	0	0.00	39.80	1	170	0.59%
2020/02/26	1	41.10	0	0.00	41.20	1	154	0.65%
2020/02/20	1	41.85	0	0.00	41.85	1	155	0.64%
2020/02/19	0	41.70	0	0.00	41.55	0	155	0.01%
2020/02/13	1	41.55	0	0.00	41.50	1	156	0.65%
2020/02/07	0.1	42.00	0	0.00	41.85	0.1	156	0.08%
2020/02/03	1	41.35	0	0.00	41.45	1	154	0.65%
2020/01/30	1	42.30	0	0.00	42.00	1	148	0.68%
2020/01/08	0.1	43.30	0	0.00	43.20	0.1	157	0.06%
2019/12/31	1	43.95	3	43.90	43.90	-2	159	-1.26%
2019/12/27	1	44.00	1	44.00	44.00	0	158	0.00%
2019/12/23	3	44.20	0	0.00	44.35	3	166	1.80%
2019/11/15	0.3	44.00	0	0.00	43.90	0.3	226	0.13%
2019/10/25	0.3	44.15	0	0.00	44.05	0.3	282	0.11%
2019/10/15	0	0.00	2	44.13	45.20	-2	301	-0.66%
2019/10/14	1	43.95	0	0.00	43.95	1	308	0.32%
2019/10/03	0.4	43.95	0	0.00	43.90	0.4	365	0.11%
2019/10/02	0.2	44.30	0	0.00	44.10	0.2	368	0.04%
2019/10/01	0	44.45	0	0.00	44.30	0	373	0.00%
2019/09/24	0.1	45.00	0	0.00	44.90	0.1	382	0.03%
2019/09/04	1	45.00	0	0.00	45.80	1	442	0.23%
2019/09/03	2	44.85	0	0.00	44.90	2	448	0.45%
2019/08/26	0	0.00	10	44.00	43.95	-10	543	-1.84%
2019/08/15	0	0.00	1	44.55	45.25	-1	607	-0.16%
2019/08/12	0	0.00	1	45.00	45.00	-1	594	-0.17%
2019/07/26	0	0.00	2	42.35	42.05	-2	584	-0.34%
2019/07/23	0	0.00	2	43.40	43.40	-2	563	-0.35%
2019/07/15	1	43.05	0	0.00	43.05	1	563	0.18%
2019/07/10	1	46.80	0	0.00	46.85	1	546	0.18%
2019/06/24	0	0.00	1	45.55	46.45	-1	509	-0.20%
2019/06/19	0	0.00	1	47.00	46.65	-1	482	-0.21%
2019/06/12	0	0.00	2	45.10	45.10	-2	444	-0.45%
2019/06/10	1	45.60	0	0.00	45.05	1	419	0.24%
2019/06/06	0	0.00	3	44.13	44.10	-3	388	-0.77%
2019/06/04	0	0.00	4	45.00	44.90	-4	373	-1.07%
2019/05/31	3	45.03	0	0.00	44.60	3	349	0.86%
2019/05/24	0	0.00	1	43.30	43.45	-1	282	-0.35%
2019/05/23	2	42.80	1	42.50	42.75	1	267	0.37%
2019/05/21	1	40.95	0	0.00	41.00	1	244	0.41%
2019/05/14	3	39.90	0	0.00	40.00	3	238	1.26%
2019/04/22	1	40.15	0	0.00	40.15	1	194	0.52%
2019/04/18	0	0.00	1	40.40	39.90	-1	185	-0.54%
2019/04/17	6	40.19	1	40.00	40.25	5	176	2.84%
2019/04/16	1	39.95	1	39.90	39.95	0	166	0.00%
2019/04/15	3	39.10	2	39.55	39.70	1	159	0.63%
2019/04/08	1	37.90	0	0.00	37.85	1	139	0.72%
2019/02/26	0	0.00	2	36.80	36.70	-2	104	-1.92%
2018/10/11	1	32.70	1	32.50	32.60	0	139	0.00%
2018/10/05	2	34.10	0	0.00	34.05	2	132	1.51%
2018/08/03	1	35.05	0	0.00	35.00	1	122	0.82%
2018/05/28	1	34.30	0	0.00	34.30	1	98	1.02%
2018/05/21	1	35.00	0	0.00	34.95	1	96	1.04%
2018/03/09	2	36.70	0	0.00	36.80	2	177	1.13%
2018/01/19	0	0.00	4	38.00	38.30	-4	167	-2.39%
2018/01/18	0	0.00	1	38.35	38.25	-1	178	-0.56%