佳龍 (9955)-第一金-台南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
37.00
漲跌
▼0.75
漲幅
-1.99%
成交量
3,257張
產業
上市綠能環保
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	37.00	0	0.00	37.00	2	5,071	0.04%
2024/09/26	5	39.14	7	38.15	37.75	-2	5,049	-0.04%
2024/09/25	25	38.72	11.6	39.46	37.65	13.4	4,977	0.27%
2024/09/24	2	37.58	1.5	37.28	37.80	0.5	4,851	0.01%
2024/09/19	1	36.65	1	36.10	35.95	0	4,752	0.00%
2024/09/18	1.1	36.89	1	36.80	36.45	0.1	4,766	0.00%
2024/09/16	4	37.45	14	37.26	36.90	-10	4,793	-0.21%
2024/09/13	10.1	36.65	1	36.65	37.00	9.1	4,760	0.19%
2024/09/06	2	36.00	0	0.00	35.90	2	4,636	0.04%
2024/08/29	0	0.00	3	36.85	37.00	-3	4,688	-0.06%
2024/08/27	3	37.98	3	37.55	37.55	0	4,651	0.00%
2024/08/26	5	38.31	9	38.60	38.10	-4	4,611	-0.09%
2024/08/23	0	0.00	0.2	36.00	36.70	-0.2	4,439	0.00%
2024/08/22	9.2	38.66	1	36.70	36.75	8.2	4,413	0.19%
2024/08/21	18	39.25	29.2	39.50	38.75	-11.2	4,219	-0.26%
2024/08/20	11	38.18	0	0.00	37.25	11	3,842	0.29%
2024/08/19	0.1	37.90	2	38.15	37.90	-1.9	3,852	-0.05%
2024/08/14	3	38.13	14	37.88	37.35	-11	4,054	-0.27%
2024/08/13	10	37.40	0	0.00	37.70	10	3,996	0.25%
2024/08/12	0	0.00	3	35.90	35.60	-3	3,913	-0.08%
2024/08/09	4	37.61	0	0.00	36.20	4	3,904	0.10%
2024/08/08	2	36.40	3	36.07	36.30	-1	3,844	-0.03%
2024/08/06	4	35.75	11	36.04	35.55	-7	3,743	-0.19%
2024/08/05	15	38.10	25.1	37.75	36.75	-10.1	3,657	-0.28%
2024/08/02	3	37.55	3	37.60	38.50	0	3,172	0.00%
2024/08/01	1	36.55	3	36.72	36.70	-2	3,024	-0.07%
2024/07/31	1	34.55	1	34.40	36.00	0	2,952	0.00%
2024/07/29	4	33.00	1	33.40	32.90	3	2,894	0.10%
2024/07/26	1	33.85	2	33.60	33.85	-1	2,882	-0.03%
2024/07/23	0	0.00	11	34.80	34.10	-11	2,867	-0.38%
2024/07/19	2	35.93	0	0.00	35.25	2	2,840	0.07%
2024/07/18	14.1	39.18	14	40.67	37.50	0.1	2,789	0.00%
2024/07/17	2	38.95	8	38.95	38.70	-6	2,439	-0.25%
2024/07/16	1	37.00	1	36.00	35.45	0	2,303	0.00%
2024/07/15	16	36.97	6	36.08	35.50	10	2,680	0.37%
2024/07/12	1	37.90	3	38.60	38.60	-2	2,750	-0.07%
2024/07/11	1	35.40	1	35.30	35.10	0	2,802	0.00%
2024/07/10	0	0.00	1	34.60	34.65	-1	2,947	-0.03%
2024/07/08	4	36.56	14	36.46	35.80	-10	3,218	-0.31%
2024/07/05	1	35.50	1	35.30	35.30	0	3,156	0.00%
2024/07/04	1	35.55	0	0.00	34.75	1	3,198	0.03%
2024/07/03	1	34.50	1	35.30	34.90	0	3,365	0.00%
2024/07/02	1	32.50	6	33.48	33.50	-5	3,402	-0.15%
2024/07/01	0	0.00	1	32.30	32.00	-1	3,398	-0.03%
2024/06/28	0	0.00	1	32.40	32.30	-1	3,404	-0.03%
2024/06/27	0	0.00	1	32.35	32.10	-1	3,429	-0.03%
2024/06/26	1	32.90	0	0.00	32.75	1	3,478	0.03%
2024/06/24	1	34.60	2.8	33.92	33.70	-1.8	3,467	-0.05%
2024/06/21	11	34.42	5	33.47	33.30	6	3,431	0.17%
2024/06/20	0	0.00	1	32.00	32.20	-1	3,387	-0.03%
2024/06/19	0	0.00	1	31.75	31.55	-1	3,380	-0.03%
2024/06/18	0.2	31.30	0	0.00	31.50	0.2	3,385	0.00%
2024/06/17	5.1	31.99	0	0.00	31.65	5.1	3,382	0.15%
2024/06/13	1.1	31.81	2	31.90	32.00	-0.9	3,370	-0.03%
2024/06/12	0.3	31.64	0	0.00	31.35	0.3	3,362	0.01%
2024/06/11	1	31.66	0	0.00	31.65	1	3,360	0.03%
2024/06/07	4.1	34.27	0	0.00	35.10	4.1	3,331	0.12%
2024/06/06	1	33.70	1	33.65	35.05	0	3,295	0.00%
2024/06/05	0	32.25	0	0.00	32.60	0	3,264	0.00%
2024/06/04	1	33.15	1	33.40	32.95	0	3,274	0.00%
2024/05/31	0	0.00	1	33.50	32.95	-1	3,340	-0.03%
2024/05/29	0.1	34.38	0	0.00	34.30	0.1	3,335	0.00%
2024/05/28	1	36.22	3	34.97	34.75	-2	3,315	-0.06%
2024/05/24	1.1	34.80	2	34.13	34.40	-0.9	3,251	-0.03%
2024/05/23	1.1	35.22	1	35.20	35.10	0.1	3,220	0.00%
2024/05/22	35.1	39.34	13	37.93	37.65	22.1	3,164	0.70%
2024/05/21	1	37.30	1	37.30	37.30	0	2,901	0.00%
2024/05/20	0	0.00	5	33.79	33.95	-5	2,869	-0.17%
2024/05/17	1	30.75	6	30.83	30.90	-5	2,803	-0.18%
2024/05/16	2	31.83	0	0.00	30.85	2	2,790	0.07%
2024/05/15	2	30.00	0	0.00	29.90	2	2,745	0.07%
2024/05/13	0	0.00	1	29.85	29.75	-1	2,718	-0.04%
2024/05/09	1	30.30	2	29.45	29.40	-1	2,676	-0.04%
2024/05/08	2	30.08	0	0.00	30.60	2	2,660	0.08%
2024/05/07	2	30.58	2	30.85	30.80	0	2,642	0.00%
2024/05/06	1	28.90	0	0.00	30.05	1	2,601	0.04%
2024/05/03	1	32.05	1	32.00	32.05	0	2,579	0.00%
2024/04/30	2	32.65	0	0.00	32.55	2	2,557	0.08%
2024/04/26	1	32.80	2	33.30	33.00	-1	2,539	-0.04%
2024/04/25	6	32.25	1	31.85	31.80	5	2,520	0.20%
2024/04/23	2	32.00	2	32.25	32.00	0	2,489	0.00%
2024/04/22	9	35.54	2	34.83	34.75	7	2,451	0.29%
2024/04/19	32	39.33	38.1	40.18	38.50	-6.1	2,386	-0.25%
2024/04/18	27	39.93	6	40.23	38.00	21	1,942	1.08%
2024/04/17	7	37.91	10	38.47	38.60	-3	1,684	-0.18%
2024/04/16	12	34.62	20.5	35.01	35.10	-8.5	1,447	-0.58%
2024/04/15	3.4	31.33	13.2	31.85	31.95	-9.8	1,275	-0.77%
2024/04/12	2.2	28.91	1	29.05	29.05	1.2	1,063	0.11%
2024/04/10	11	28.66	11	28.35	28.40	0	941	0.00%
2024/04/09	3	27.82	2	27.78	28.85	1	862	0.12%
2024/04/08	2	26.63	26	27.32	27.35	-24	612	-3.92%
2024/04/02	0	0.00	1	25.20	25.20	-1	489	-0.20%
2024/03/29	0	0.00	2	25.05	24.75	-2	458	-0.44%
2024/03/28	0	0.00	1	23.85	24.00	-1	408	-0.24%
2024/03/27	1	23.55	0	0.00	23.45	1	403	0.25%
2024/03/21	0	0.00	1	24.05	23.90	-1	401	-0.25%
2024/03/18	1	23.40	0	0.00	23.45	1	406	0.25%
2024/03/13	0	0.00	2	24.10	23.70	-2	413	-0.48%
2024/03/11	6	25.64	4	25.10	25.15	2	414	0.48%
2024/03/08	0	0.00	0.2	24.65	24.90	-0.2	445	-0.04%
2024/03/07	2	26.30	2	25.30	25.20	0	522	0.00%
2024/03/05	1	24.95	2	24.43	24.25	-1	451	-0.22%
2024/02/21	1	23.75	0	0.00	23.70	1	548	0.18%
2024/02/20	1	23.70	0	0.00	23.70	1	566	0.18%
2024/01/17	0	0.00	13	23.67	23.30	-13	981	-1.32%
2024/01/09	0	24.30	0	0.00	23.70	0	1,816	0.00%
2023/12/27	0	0.00	1	24.60	24.45	-1	1,964	-0.05%
2023/12/25	0	0.00	1	24.45	24.20	-1	1,959	-0.05%
2023/12/20	2	24.33	0	0.00	24.30	2	1,952	0.10%
2023/12/19	1	23.80	1	24.05	24.00	0	1,950	0.00%
2023/12/18	0	0.00	1	24.30	24.25	-1	1,943	-0.05%
2023/12/15	0	0.00	2	24.50	24.50	-2	1,942	-0.10%
2023/12/14	1	24.80	2	24.75	24.45	-1	1,939	-0.05%
2023/12/11	2	24.38	0	0.00	24.35	2	1,925	0.10%
2023/12/07	1	24.95	0	0.00	24.95	1	1,913	0.05%
2023/12/06	0	0.00	1	25.45	25.40	-1	1,906	-0.05%
2023/12/05	1	25.60	0	0.00	25.50	1	1,891	0.05%
2023/12/04	0	0.00	3	26.63	26.75	-3	1,844	-0.16%
2023/11/30	1	25.10	1	24.95	24.90	0	1,741	0.00%
2023/11/29	1	25.50	1	26.15	25.40	0	1,728	0.00%
2023/11/24	0	0.00	1	23.65	23.65	-1	1,641	-0.06%
2023/11/22	1	24.20	0	0.00	24.10	1	1,635	0.06%
2023/11/17	1	24.30	0	0.00	24.00	1	1,615	0.06%
2023/11/16	0	0.00	2	23.90	23.85	-2	1,598	-0.13%
2023/11/13	3	23.20	0	0.00	23.30	3	1,587	0.19%
2023/11/09	1	23.45	0	0.00	23.35	1	1,565	0.06%
2023/11/07	0	0.00	3	24.48	24.25	-3	1,548	-0.19%
2023/11/06	1	24.95	0	0.00	24.90	1	1,550	0.06%
2023/11/03	3	24.85	0	0.00	24.95	3	1,546	0.19%
2023/10/31	11	26.93	0	0.00	26.10	11	1,565	0.70%
2023/10/30	0	0.00	8	27.15	27.10	-8	1,730	-0.46%
2023/10/27	1	26.25	0	0.00	26.10	1	1,691	0.06%
2023/10/26	4	27.01	2	27.03	26.45	2	1,673	0.12%
2023/10/25	2	25.90	5	26.48	26.30	-3	1,583	-0.19%
2023/10/24	4	26.89	2	27.25	26.15	2	1,576	0.13%
2023/10/23	4	27.65	2	28.05	28.05	2	1,534	0.13%
2023/10/20	10	28.05	13	28.13	28.05	-3	1,399	-0.21%
2023/10/19	8	27.11	9	27.14	26.50	-1	1,129	-0.09%
2023/10/18	8	26.39	14	26.92	26.15	-6	1,009	-0.59%
2023/10/17	5	24.89	6.1	25.16	25.40	-1.1	833	-0.13%
2023/10/16	1.1	24.70	3	24.72	24.80	-2	795	-0.25%
2023/10/12	2	23.63	0	0.00	23.15	2	702	0.28%
2023/10/11	0	0.00	3	23.00	23.00	-3	662	-0.45%
2023/10/06	1	21.00	1	21.15	20.95	0	640	0.00%
2023/09/21	1	21.90	0	0.00	21.80	1	671	0.15%
2023/09/18	4	22.44	0	0.00	22.20	4	673	0.59%
2023/09/07	2	22.05	0	0.00	21.90	2	695	0.29%
2023/08/18	0	0.00	1	21.80	21.80	-1	790	-0.13%
2023/08/10	1	22.75	2	22.70	22.75	-1	861	-0.12%
2023/08/08	0	0.00	0	23.00	22.95	0	859	0.00%
2023/08/07	0	23.25	0	0.00	22.95	0	880	0.00%
2023/08/04	1	24.55	2	24.55	24.55	-1	892	-0.11%
2023/08/02	14	26.46	10	26.74	27.25	4	897	0.45%
2023/08/01	0	0.00	1	24.35	24.90	-1	868	-0.12%
2023/07/27	1	24.90	0	0.00	25.00	1	1,271	0.08%
2023/07/20	0	0.00	1	24.30	24.30	-1	1,435	-0.07%
2023/07/19	6	24.43	6	23.85	23.40	0	1,431	0.00%
2023/07/13	1	23.70	0	0.00	23.10	1	1,456	0.07%
2023/07/03	5	23.39	0	0.00	23.35	5	1,770	0.28%
2023/06/20	1	24.25	4	24.20	24.20	-3	2,075	-0.14%
2023/06/16	4	24.40	0	0.00	24.40	4	2,298	0.17%
2023/06/02	4	25.10	0	0.00	25.15	4	3,059	0.13%
2023/05/26	0	0.00	2	25.30	25.30	-2	3,040	-0.07%
2023/05/24	1	26.50	1	26.25	26.30	0	3,081	0.00%
2023/05/22	0	0.00	1	26.00	26.05	-1	3,068	-0.03%
2023/05/15	2	26.15	0	0.00	26.50	2	2,989	0.07%
2023/05/11	2	26.85	0	0.00	26.65	2	2,974	0.07%
2023/05/10	1	27.00	0	0.00	27.40	1	2,945	0.03%
2023/05/08	6	27.38	2	27.83	26.90	4	2,866	0.14%
2023/05/05	1	28.34	21.1	29.34	29.55	-20.1	2,703	-0.74%
2023/05/04	8	27.42	7	27.12	26.90	1	2,484	0.04%
2023/05/03	3	27.28	0	0.00	26.55	3	2,373	0.13%
2023/04/27	2	27.00	0	0.00	26.65	2	2,292	0.09%
2023/04/26	7	26.47	8	26.46	26.40	-1	2,299	-0.04%
2023/04/25	1	25.20	0	0.00	25.00	1	2,196	0.05%
2023/04/20	0	0.00	10	25.20	25.25	-10	2,206	-0.45%
2023/04/18	0	0.00	1	26.00	26.00	-1	2,306	-0.04%
2023/04/17	1	26.20	0	0.00	26.05	1	2,346	0.04%
2023/04/14	1	26.90	44	27.41	26.75	-43	2,319	-1.85%
2023/04/12	1	26.65	1	26.85	26.65	0	2,242	0.00%
2023/04/10	1.1	26.47	0	0.00	26.85	1.1	2,215	0.05%
2023/04/07	0	0.00	1	26.35	26.70	-1	2,197	-0.05%
2023/04/06	1	26.80	6	27.52	26.50	-5	2,169	-0.23%
2023/03/31	0	0.00	22	25.80	25.60	-22	2,030	-1.08%
2023/03/30	1	24.90	0	0.00	24.90	1	1,993	0.05%
2023/03/27	23	25.95	1	26.15	25.65	22	1,963	1.12%
2023/03/24	1	26.45	3	26.28	26.25	-2	1,950	-0.10%
2023/03/23	2	26.93	4	26.54	26.15	-2	1,908	-0.10%
2023/03/22	2	25.50	1	25.85	25.85	1	1,767	0.06%
2023/03/21	14	26.46	3	26.68	26.65	11	1,690	0.65%
2023/03/20	2	26.28	13	25.86	25.50	-11	1,556	-0.71%
2023/03/17	34	25.12	17	25.31	25.30	17	1,406	1.21%
2023/03/16	1	24.80	4	24.96	25.40	-3	1,140	-0.26%
2023/03/15	7	23.17	8	23.40	23.10	-1	1,093	-0.09%
2023/03/14	1	23.00	8	23.74	23.80	-7	954	-0.73%
2023/03/13	4	22.14	1	21.65	21.65	3	918	0.33%
2023/03/10	40	20.65	0	0.00	20.65	40	846	4.73%
2023/02/22	1	22.05	2	21.85	21.75	-1	828	-0.12%
2023/02/13	0	0.00	1	20.70	20.65	-1	821	-0.12%
2023/02/09	0	0.00	1	21.35	21.25	-1	823	-0.12%
2023/02/03	1	21.95	0	0.00	21.65	1	828	0.12%
2023/02/02	1	22.00	1	22.35	22.00	0	819	0.00%
2023/01/31	1	21.80	0	0.00	21.75	1	782	0.13%
2023/01/17	2	21.30	2	21.40	21.35	0	767	0.00%
2023/01/16	3	22.68	0	0.00	22.55	3	742	0.40%
2023/01/13	0	0.00	1	21.15	21.10	-1	691	-0.14%
2023/01/12	1	21.35	0	0.00	21.25	1	679	0.15%
2023/01/06	1	22.55	1	22.90	22.65	0	633	0.00%
2023/01/05	0	0.00	5	23.10	23.10	-5	538	-0.93%
2022/12/30	0	0.00	0	20.01	19.80	0	482	-0.01%
2022/12/29	0	19.90	0	0.00	19.90	0	483	0.00%
2022/12/28	0	20.15	0	20.35	20.15	0	485	0.00%
2022/12/27	0	20.35	0	0.00	20.35	0	487	0.00%
2022/12/26	0	20.40	0	0.00	20.40	0	491	0.00%
2022/12/23	0	20.53	0	0.00	20.55	0	495	0.00%
2022/12/19	0	21.25	0	0.00	21.10	0	500	0.00%
2022/12/16	0	0.00	3	21.55	21.55	-3	502	-0.60%
2022/12/13	0	0.00	1	20.90	20.95	-1	500	-0.20%
2022/12/09	0	0.00	2	20.90	20.90	-2	515	-0.39%
2022/12/06	4	21.11	5	20.59	20.45	-1	611	-0.16%
2022/12/02	0	0.00	1	20.00	19.85	-1	586	-0.17%
2022/11/30	1	18.80	0	0.00	19.00	1	597	0.17%
2022/11/23	0.1	18.40	0	0.00	18.30	0.1	813	0.01%
2022/11/07	0	0.00	1	18.20	18.05	-1	1,057	-0.09%
2022/11/03	1	17.60	0	0.00	17.40	1	1,243	0.08%
2022/10/13	2	16.60	0	0.00	16.50	2	2,093	0.10%
2022/09/28	5	17.70	0	0.00	17.50	5	2,090	0.24%
2022/09/26	0.2	18.65	0	0.00	17.75	0.2	2,085	0.01%
2022/09/22	0	0.00	6	19.80	19.25	-6	2,087	-0.29%
2022/09/06	5	21.25	4	22.30	21.25	1	1,980	0.05%
2022/09/01	0	0.00	5	22.92	21.75	-5	2,064	-0.24%
2022/08/31	15	22.83	2	23.10	22.60	13	2,071	0.63%
2022/08/23	1	21.90	1	21.35	21.65	0	1,871	0.00%
2022/08/18	0	0.00	1	21.80	21.50	-1	1,820	-0.05%
2022/08/16	1	21.40	0	0.00	21.60	1	1,806	0.06%
2022/08/15	0	0.00	1	22.25	21.85	-1	1,792	-0.06%
2022/08/12	1	22.05	1	21.65	21.55	0	1,763	0.00%
2022/08/10	5	22.52	2	22.60	21.80	3	1,759	0.17%
2022/08/09	5	20.60	10	21.70	22.25	-5	1,580	-0.32%
2022/08/08	3	20.65	0	0.00	20.25	3	1,470	0.20%
2022/08/05	0	0.00	1	21.30	21.30	-1	1,448	-0.07%
2022/08/04	11	22.60	9	23.21	22.20	2	1,393	0.14%
2022/08/03	9	22.59	8	22.74	23.15	1	1,198	0.08%
2022/08/02	0	0.00	10	21.60	21.60	-10	852	-1.17%
2022/06/23	0	0.00	2	19.98	19.65	-2	2,470	-0.08%
2022/06/21	1	19.75	2	19.85	20.80	-1	2,932	-0.03%
2022/06/20	5	19.39	0	0.00	19.35	5	3,506	0.14%
2022/06/17	1	20.60	3.1	20.47	20.55	-2.1	3,591	-0.06%
2022/06/16	5	20.75	0	0.00	20.35	5	3,651	0.14%
2022/06/15	2	21.38	0	0.00	21.30	2	3,891	0.05%
2022/06/14	5	22.00	0	0.00	22.20	5	3,930	0.13%
2022/06/13	1	24.75	1	23.55	23.10	0	4,006	0.00%
2022/06/10	3	25.98	2	25.85	24.00	1	3,988	0.03%
2022/06/09	2	24.40	6	24.88	25.10	-4	3,883	-0.10%
2022/06/07	0	0.00	2	22.88	22.90	-2	3,865	-0.05%
2022/06/06	2	22.80	1	23.05	23.25	1	3,880	0.03%
2022/06/02	0	0.00	5	23.20	22.80	-5	3,917	-0.13%
2022/05/30	1	22.30	3	22.35	23.00	-2	4,039	-0.05%
2022/05/27	0	0.00	1	22.10	22.25	-1	4,077	-0.02%
2022/05/26	5	22.40	0	0.00	22.20	5	4,143	0.12%
2022/05/24	1	22.80	0	0.00	22.65	1	4,659	0.02%
2022/05/19	0	0.00	2	22.85	22.95	-2	6,095	-0.03%
2022/05/18	0	0.00	1	24.30	23.70	-1	6,156	-0.02%
2022/05/12	5	22.55	1	22.80	22.45	4	6,389	0.06%
2022/05/10	0	0.00	1	23.20	23.75	-1	6,363	-0.02%
2022/05/09	1	24.10	0	0.00	23.55	1	6,350	0.02%
2022/05/06	0	0.00	1	24.35	24.20	-1	6,330	-0.02%
2022/05/05	2	25.55	0	0.00	25.30	2	6,316	0.03%
2022/05/03	1	24.70	7	24.61	25.25	-6	6,279	-0.10%
2022/04/29	4	25.50	1	25.80	25.40	3	6,256	0.05%
2022/04/28	2	24.95	2	24.75	25.00	0	6,235	0.00%
2022/04/27	1	25.75	1	25.35	25.60	0	6,215	0.00%
2022/04/26	4	26.54	4	25.85	25.50	0	6,187	0.00%
2022/04/25	6	26.03	3	26.12	26.20	3	6,150	0.05%
2022/04/21	4	27.59	0	0.00	27.55	4	6,070	0.07%
2022/04/20	4	28.85	4	29.35	28.50	0	6,015	0.00%
2022/04/19	0.1	30.10	0	0.00	29.95	0.1	5,958	0.00%
2022/04/18	0	0.00	1	30.75	30.35	-1	5,914	-0.02%
2022/04/15	3	31.92	0	0.00	31.45	3	5,843	0.05%
2022/04/14	21	33.50	21	32.93	32.55	0	5,766	0.00%
2022/04/13	2	32.27	10	33.05	32.50	-8	5,595	-0.14%
2022/04/12	2	32.98	0	0.00	32.70	2	5,550	0.04%
2022/04/11	28	32.93	25	33.01	32.40	3	5,445	0.06%
2022/04/08	0	0.00	1	30.40	30.95	-1	5,155	-0.02%
2022/04/07	0	0.00	2	30.55	29.95	-2	5,114	-0.04%
2022/04/06	1	31.80	10	30.80	31.20	-9	5,063	-0.18%
2022/04/01	0	0.00	21	31.66	31.55	-21	5,002	-0.42%
2022/03/31	34	33.07	1	33.35	31.35	33	4,932	0.67%
2022/03/30	0	0.00	10	30.85	31.15	-10	4,802	-0.21%
2022/03/29	6	33.04	0	0.00	32.15	6	4,743	0.13%
2022/03/28	6	31.17	0	32.70	33.15	6	4,622	0.13%
2022/03/25	1	32.50	0	0.00	31.35	1	4,502	0.02%
2022/03/24	27	33.86	35.2	32.66	33.15	-8.2	4,337	-0.19%
2022/03/23	18.2	33.51	13	32.54	32.00	5.2	4,029	0.13%
2022/03/22	6	30.95	11	31.36	31.50	-5	3,443	-0.15%
2022/03/21	0	0.00	5	28.65	28.65	-5	3,343	-0.15%
2022/03/18	5	25.34	9	25.97	26.05	-4	3,263	-0.12%
2022/03/17	1	23.65	1	23.80	23.70	0	3,009	0.00%
2022/03/16	3	23.87	6	24.44	24.45	-3	2,953	-0.10%
2022/03/15	8	23.18	0	0.00	22.65	8	2,851	0.28%
2022/03/10	0	0.00	5	23.80	24.10	-5	2,778	-0.18%
2022/03/07	1	25.95	1	26.45	26.00	0	2,691	0.00%
2022/03/04	0	0.00	1	24.45	24.55	-1	2,612	-0.04%
2022/03/03	0	0.00	2	24.30	24.30	-2	2,577	-0.08%
2022/03/02	1	25.45	0	0.00	25.10	1	2,549	0.04%
2022/03/01	0	0.00	3	24.72	24.85	-3	2,502	-0.12%
2022/02/25	10	28.52	3	26.97	26.50	7	2,429	0.29%
2022/02/24	14	28.29	21.1	28.70	29.05	-7.1	2,319	-0.31%
2022/02/23	24	26.46	19	26.48	26.45	5	1,901	0.26%
2022/02/22	33	25.07	60	25.30	25.60	-27	1,109	-2.43%
2022/02/21	16	23.60	12	23.84	23.30	4	737	0.54%
2022/02/18	0	0.00	2	22.60	22.60	-2	437	-0.46%
2022/02/17	2	19.00	2	19.90	20.55	0	361	0.00%
2022/02/16	3	18.80	4	19.05	18.70	-1	212	-0.47%
2022/02/15	0	0.00	2	20.45	20.45	-2	113	-1.75%
2022/01/21	0	17.00	0	0.00	16.85	0	99	0.01%
2021/12/24	1	17.20	0	0.00	17.25	1	108	0.92%
2021/12/17	1	17.40	0	0.00	17.40	1	103	0.97%
2021/12/14	0.1	17.05	0	0.00	16.80	0.1	99	0.09%
2021/11/23	0	0.00	0	17.55	17.25	0	106	0.00%
2021/10/29	1	18.00	1	18.75	17.80	0	106	0.00%
2021/10/06	1	16.30	0	0.00	16.30	1	117	0.85%
2021/10/04	0	16.70	0	0.00	16.30	0	126	0.00%
2021/09/17	1	16.90	0	0.00	16.90	1	164	0.61%
2021/08/23	1	17.10	0	0.00	17.00	1	273	0.37%
2021/08/16	1	17.45	0	0.00	16.85	1	325	0.31%
2021/08/11	0	0.00	1	17.20	17.20	-1	353	-0.28%
2021/08/09	1	17.90	0	0.00	18.00	1	387	0.26%
2021/07/28	2	17.85	0	0.00	17.90	2	701	0.29%
2021/07/22	1	18.45	1.7	18.17	18.15	-0.7	1,103	-0.06%
2021/07/05	0	0.00	1	19.25	19.10	-1	1,428	-0.07%
2021/07/01	1	19.00	1	19.30	18.95	0	1,435	0.00%
2021/06/29	1	19.20	0	0.00	19.15	1	1,425	0.07%
2021/06/25	1	18.90	0	0.00	18.85	1	1,419	0.07%
2021/06/21	1	18.20	0	0.00	18.50	1	1,413	0.07%
2021/06/15	0	0.00	1	19.25	19.20	-1	1,456	-0.07%
2021/06/09	2	18.85	0	0.00	18.75	2	1,456	0.14%
2021/06/07	1	19.20	0.1	19.40	19.05	1	1,456	0.07%
2021/06/02	0	0.00	1	19.90	19.85	-1	1,444	-0.07%
2021/06/01	0	0.00	3	20.00	19.95	-3	1,435	-0.21%
2021/05/31	2	20.60	1	20.25	19.85	1	1,428	0.07%
2021/05/28	2	19.83	0	0.00	20.45	2	1,403	0.14%
2021/05/21	1	18.00	0	0.00	18.15	1	1,405	0.07%
2021/05/19	1	18.05	0	0.00	18.45	1	1,411	0.07%
2021/05/18	0	0.00	5	18.05	18.05	-5	1,395	-0.36%
2021/05/17	5	16.45	0	0.00	16.45	5	1,381	0.36%
2021/05/13	0	0.00	2	18.30	19.15	-2	1,349	-0.15%
2021/05/12	14	20.51	9	20.50	19.55	5	1,334	0.37%
2021/05/11	2	22.95	20	22.20	21.65	-18	1,307	-1.38%
2021/05/10	1	24.10	0	0.00	23.60	1	1,281	0.08%
2021/05/07	0	0.00	20	23.37	23.40	-20	1,217	-1.64%
2021/05/06	5	22.60	2	22.98	23.00	3	1,187	0.25%
2021/05/05	0	0.00	5	22.20	22.20	-5	1,117	-0.45%
2021/05/04	0	0.00	5	21.65	20.20	-5	1,060	-0.47%
2021/05/03	5.1	23.99	4	23.30	22.15	1.1	1,020	0.10%
2021/04/29	12	23.44	10	25.08	23.20	2	973	0.21%
2021/04/28	12	23.43	29	24.36	24.40	-17	857	-1.98%
2021/04/27	12	21.56	3	22.20	22.20	9	671	1.34%
2021/04/26	7	20.22	2	20.40	20.20	5	516	0.97%
2021/04/23	10	18.91	0	0.00	19.00	10	456	2.19%
2021/04/22	1	19.85	0	0.00	18.80	1	439	0.23%
2021/04/07	1	18.30	0	0.00	18.25	1	453	0.22%
2021/03/19	0	0.00	1	18.60	18.65	-1	587	-0.17%
2021/03/11	0	0.00	5	18.51	18.40	-5	554	-0.90%
2021/03/10	5	18.60	0	0.00	18.45	5	561	0.89%
2021/02/24	1	19.20	0	0.00	19.05	1	684	0.15%
2021/02/23	1	19.65	1	19.80	19.55	0	677	0.00%
2021/02/22	0	0.00	0.1	19.05	18.80	-0.1	643	-0.01%
2021/02/18	1	18.20	0	0.00	18.25	1	628	0.16%
2021/02/05	0	0.00	9	17.71	17.70	-9	626	-1.44%
2021/02/03	0	0.00	6	18.35	18.20	-6	629	-0.95%
2021/02/01	5	18.50	0	0.00	18.50	5	634	0.79%
2021/01/27	10	18.15	0	0.00	18.15	10	626	1.60%
2021/01/21	0.1	18.75	0	0.00	18.00	0.1	622	0.01%
2021/01/14	1	19.50	0	0.00	19.40	1	607	0.16%
2020/12/21	2	20.90	0	0.00	20.80	2	550	0.36%
2020/12/18	0	0.00	1	21.10	20.65	-1	508	-0.20%
2020/12/14	0	0.00	1	18.80	19.05	-1	471	-0.21%
2020/12/11	1	18.80	0	0.00	18.60	1	484	0.21%
2020/12/08	0	0.00	1	19.20	18.95	-1	691	-0.14%
2020/12/07	6	19.04	1	19.00	18.95	5	693	0.72%
2020/12/04	0	0.00	1	19.90	19.55	-1	691	-0.14%
2020/12/03	1	19.50	0	0.00	19.25	1	690	0.14%
2020/12/02	0	0.00	2	19.75	19.70	-2	684	-0.29%
2020/12/01	8	20.20	4	20.33	20.55	4	657	0.61%
2020/11/30	1.1	18.62	0	0.00	18.75	1.1	568	0.19%
2020/11/26	1	18.60	0	0.00	18.60	1	576	0.17%
2020/11/23	2	18.55	2	18.70	18.50	0	579	0.00%
2020/09/16	0	0.00	20	20.05	20.20	-20	1,378	-1.45%
2020/09/15	1	20.55	5	20.62	20.80	-4	1,373	-0.29%
2020/09/14	47	21.69	26	23.33	20.95	21	1,353	1.55%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/10	0	0.00	2	19.55	19.35	-2	1,159	-0.17%
2020/09/04	1	19.20	0	0.00	19.10	1	1,159	0.09%
2020/08/25	30	19.15	30	18.82	18.80	0	1,192	0.00%
2020/08/21	2	18.65	0	0.00	18.65	2	1,210	0.17%
2020/08/20	0	0.00	34	18.45	17.85	-34	1,206	-2.82%
2020/08/19	0	0.00	1	19.60	19.00	-1	1,192	-0.08%
2020/08/13	31	18.79	0	0.00	18.75	31	1,187	2.61%
2020/08/11	1	20.20	36	19.65	19.65	-35	1,231	-2.84%
2020/08/10	20	21.19	20	20.90	20.55	0	1,216	0.00%
2020/08/07	6	21.10	6	21.60	21.75	0	1,188	0.00%
2020/08/06	0	0.00	1	21.50	20.90	-1	1,150	-0.09%
2020/08/05	1	22.00	0	0.00	21.15	1	1,135	0.09%
2020/08/03	4	19.94	0	0.00	19.95	4	1,084	0.37%
2020/07/29	0	0.00	2	20.83	20.70	-2	1,043	-0.19%
2020/07/28	7	19.85	0	0.00	19.20	7	977	0.72%
2020/07/27	2	20.20	1	20.30	20.15	1	956	0.10%
2020/07/23	1	20.75	0	0.00	20.50	1	914	0.11%
2020/07/21	5	19.85	0	0.00	19.70	5	874	0.57%
2020/07/20	2	19.00	6	18.75	19.25	-4	863	-0.46%
2020/07/17	5	19.00	0	0.00	18.70	5	859	0.58%
2020/07/14	12	20.51	0	0.00	20.10	12	852	1.41%
2020/07/13	6	20.84	0	0.00	20.75	6	838	0.72%
2020/07/10	1	21.00	2	20.15	19.80	-1	821	-0.12%
2020/07/09	2	23.50	3	22.85	21.90	-1	799	-0.13%
2020/07/08	6	22.36	0	0.00	22.15	6	734	0.82%
2020/07/03	0.1	17.30	0	0.00	17.05	0.1	557	0.02%
2020/06/30	2	16.93	0	0.00	16.80	2	531	0.38%
2020/06/01	0	0.00	2	16.75	16.85	-2	676	-0.30%
2020/05/29	2	17.15	0	0.00	16.70	2	680	0.29%
2020/05/25	1	16.20	0	0.00	16.15	1	696	0.14%
2020/05/18	0	0.00	1	17.25	17.25	-1	792	-0.13%
2020/04/15	0	0.00	1	16.35	16.40	-1	939	-0.11%
2020/04/14	0	0.00	2	16.60	16.40	-2	1,053	-0.19%
2020/04/07	2	14.35	2	14.28	14.35	0	1,214	0.00%
2020/03/25	0	0.00	1	13.70	13.45	-1	1,205	-0.08%
2020/03/24	0	0.00	1	13.35	13.35	-1	1,191	-0.08%
2020/03/20	0	0.00	6	11.88	11.95	-6	1,167	-0.51%
2020/03/19	7	10.91	1	11.00	10.90	6	1,155	0.52%
2020/03/17	5	12.25	0	0.00	12.60	5	1,127	0.44%
2020/03/16	5	13.40	0	0.00	13.60	5	1,104	0.45%
2020/03/13	5	14.85	0	0.00	14.85	5	1,060	0.47%
2020/03/12	5	16.40	0	0.00	16.45	5	1,052	0.47%
2020/03/09	0	0.00	1	18.90	19.10	-1	1,011	-0.10%
2020/03/04	0	0.00	1	18.70	18.55	-1	968	-0.10%
2020/03/02	1	18.50	0	0.00	18.50	1	948	0.11%
2020/02/27	1	19.15	1	19.25	19.30	0	934	0.00%
2020/02/26	4	19.38	0	0.00	18.85	4	921	0.43%
2020/02/25	0	0.00	1	20.50	19.65	-1	913	-0.11%
2020/02/24	0	0.00	1	20.20	20.05	-1	918	-0.11%
2020/02/21	1	19.30	4	19.71	19.30	-3	887	-0.34%
2020/02/19	2	18.70	2	19.30	18.70	0	848	0.00%
2020/02/17	3	18.00	0	0.00	18.00	3	808	0.37%
2020/02/13	1	18.15	0	0.00	18.20	1	810	0.12%
2020/01/16	1	20.60	0	0.00	20.10	1	760	0.13%
2020/01/14	1	19.90	0	0.00	20.05	1	741	0.13%
2020/01/13	0	0.00	1	20.40	20.60	-1	724	-0.14%
2020/01/09	3	20.28	7	20.89	20.95	-4	686	-0.58%
2020/01/08	5	21.93	0	0.00	22.00	5	635	0.79%
2020/01/07	0	0.00	1	20.60	20.75	-1	519	-0.19%
2020/01/06	3	21.37	0	0.00	21.55	3	495	0.60%
2020/01/03	1	19.90	1	20.00	19.90	0	442	0.00%
2019/12/30	0	0.00	8	18.85	18.75	-8	403	-1.98%
2019/12/27	0	0.00	2	18.80	18.60	-2	464	-0.43%
2019/12/25	0	0.00	16	18.61	18.55	-16	476	-3.36%
2019/12/23	3	18.25	0	0.00	18.20	3	482	0.62%
2019/12/12	0	0.00	2	18.45	18.40	-2	564	-0.35%
2019/12/04	0	0.00	2	18.55	18.45	-2	667	-0.30%
2019/11/08	5	18.10	0	0.00	18.25	5	1,488	0.34%
2019/11/01	10	18.90	0	0.00	18.85	10	2,290	0.44%
2019/10/24	3	19.15	0	0.00	19.20	3	2,593	0.12%
2019/10/14	10	19.33	4	19.35	19.10	6	2,938	0.20%
2019/10/09	1	20.15	11	20.19	19.95	-10	2,951	-0.34%
2019/10/08	4	19.70	4	19.76	19.85	0	2,986	0.00%
2019/10/07	0	0.00	6	19.75	19.70	-6	3,090	-0.19%
2019/10/02	1	18.85	0	0.00	18.85	1	3,167	0.03%
2019/10/01	3	18.85	5	18.85	18.80	-2	3,265	-0.06%
2019/09/26	5	19.65	0	0.00	19.65	5	3,481	0.14%
2019/09/20	1	19.15	0	0.00	19.15	1	3,958	0.03%
2019/09/19	1	18.70	0	0.00	18.80	1	4,209	0.02%
2019/09/16	10	19.50	0	0.00	19.50	10	4,722	0.21%
2019/09/11	6	19.11	0	0.00	19.10	6	4,883	0.12%
2019/09/10	0	0.00	2	19.90	19.85	-2	5,021	-0.04%
2019/08/30	0	0.00	2	20.80	20.95	-2	5,404	-0.04%
2019/08/29	2	21.35	0	0.00	21.10	2	5,420	0.04%
2019/08/28	4	20.80	0	0.00	20.75	4	5,428	0.07%
2019/08/16	1	21.30	0	0.00	20.90	1	5,359	0.02%
2019/08/14	0	0.00	50	20.85	21.20	-50	5,182	-0.96%
2019/08/13	3	22.40	3	22.85	22.30	0	5,089	0.00%
2019/08/08	2	21.55	2	21.93	22.00	0	4,852	0.00%
2019/08/07	50	21.05	0	0.00	21.40	50	4,674	1.07%
2019/08/06	0	0.00	30	21.21	20.00	-30	4,560	-0.66%
2019/08/05	5	20.20	0	0.00	21.40	5	4,247	0.12%
2019/08/02	25	20.20	0	0.00	19.60	25	4,080	0.61%
2019/07/30	5	18.65	0	0.00	18.65	5	3,790	0.13%
2019/07/22	0	0.00	5	18.95	18.95	-5	3,649	-0.14%
2019/07/18	7	19.53	7	19.18	19.15	0	3,553	0.00%
2019/07/17	0	0.00	10	18.10	18.35	-10	3,447	-0.29%
2019/07/15	10	19.53	0	0.00	19.35	10	3,351	0.30%
2019/07/12	0	0.00	5	19.77	19.35	-5	3,312	-0.15%
2019/07/11	4	20.95	1	20.80	19.80	3	3,240	0.09%
2019/07/08	0	0.00	3	20.50	20.40	-3	3,018	-0.10%
2019/07/05	3	21.25	0	0.00	21.25	3	2,961	0.10%
2019/07/04	0	0.00	3	20.15	20.35	-3	2,856	-0.11%
2019/07/03	3	20.72	2	21.05	21.10	1	2,765	0.04%
2019/07/02	2	19.30	0	0.00	19.20	2	2,617	0.08%
2019/06/28	2	22.28	2	22.70	22.55	0	2,432	0.00%
2019/06/26	0	0.00	3	22.60	21.55	-3	2,068	-0.15%
2019/06/25	6	22.37	6	21.79	23.00	0	1,807	0.00%
2019/06/24	1	20.85	6	21.89	21.75	-5	1,543	-0.32%
2019/06/21	0	0.00	4	19.45	19.95	-4	1,361	-0.29%
2019/06/20	3	19.03	0	0.00	19.15	3	1,267	0.24%
2019/06/19	1	17.85	1	18.00	18.65	0	1,160	0.00%
2019/06/18	4	18.66	0	0.00	17.70	4	1,078	0.37%
2019/06/17	2	19.05	1.1	18.94	19.40	0.9	913	0.10%
2019/06/14	1	17.35	1	17.80	18.35	0	769	0.00%
2019/06/13	0	0.00	25	17.85	17.25	-25	677	-3.69%
2019/06/10	1	17.35	1	17.25	16.25	0	504	0.00%
2019/06/03	0	0.00	3	15.25	15.25	-3	273	-1.10%
2019/05/29	0	0.00	1	13.70	13.65	-1	179	-0.56%
2019/05/27	2	13.60	1	13.80	13.25	1	163	0.61%
2019/05/24	0	0.00	1	13.45	13.05	-1	134	-0.74%
2019/05/23	3	14.77	3	15.00	13.55	0	122	0.00%
2019/03/26	0	0.00	1	13.55	13.30	-1	39	-2.50%
2019/03/04	0.1	12.50	11	12.40	12.40	-10.9	39	-27.89%
2019/01/28	0	11.95	0	0.00	12.00	0	33	0.04%
2019/01/25	0.2	11.90	0	0.00	11.90	0.2	33	0.56%
2019/01/08	1	11.90	0	0.00	12.05	1	36	2.78%
2018/10/11	4	12.30	0	0.00	12.50	4	110	3.60%
2018/05/03	0	0.00	0.1	13.60	13.70	-0.1	123	-0.09%
2018/03/26	0	0.00	1	14.60	14.60	-1	233	-0.43%
2018/03/09	0	0.00	0.4	13.20	13.25	-0.4	223	-0.18%
2018/03/01	1	12.85	0	0.00	13.50	1	225	0.44%
2018/02/09	5	12.45	0	0.00	12.80	5	214	2.33%
2018/02/06	5	12.80	0	0.00	13.05	5	209	2.39%
2018/01/09	0	0.00	1	16.10	15.90	-1	174	-0.57%
2018/01/08	0	0.00	1	16.05	16.00	-1	168	-0.60%
2018/01/03	0	0.00	1	15.80	15.80	-1	146	-0.68%