有益 (9962)-第一金-台南券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
▼0.15
漲幅
-0.89%
成交量
281張
產業
上櫃鋼鐵類股▼0.97%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	16.72	0	0.00	16.70	3	333	0.90%
2024/05/06	1	16.80	2	16.80	16.85	-1	331	-0.30%
2024/05/03	1	17.00	0	0.00	16.80	1	330	0.30%
2024/04/26	0	0.00	1	16.80	16.80	-1	324	-0.31%
2024/04/24	1	16.90	0	0.00	16.85	1	326	0.31%
2024/04/23	3	16.87	0	0.00	16.85	3	329	0.91%
2024/04/22	1	16.95	0	0.00	16.85	1	330	0.30%
2024/04/19	0	0.00	3	16.90	16.90	-3	328	-0.91%
2024/04/18	0	0.00	2	17.45	17.25	-2	323	-0.62%
2024/04/17	5	18.51	0	0.00	18.55	5	310	1.61%
2024/04/12	3	18.50	0	0.00	18.60	3	300	1.00%
2024/04/10	0	0.00	1	18.60	18.60	-1	289	-0.34%
2024/04/09	0	0.00	4.1	18.80	18.90	-4.1	278	-1.46%
2024/04/08	0	18.75	1	18.35	18.50	-1	262	-0.38%
2024/04/03	3	18.57	3.1	18.24	18.15	-0.1	259	-0.04%
2024/03/27	4	17.83	1	17.75	17.80	3	266	1.13%
2024/03/26	1	17.55	0	0.00	17.55	1	266	0.38%
2024/03/22	1	17.70	0	0.00	17.70	1	286	0.35%
2024/03/15	1	17.40	0	0.00	17.35	1	380	0.26%
2024/03/14	0.2	17.55	0	0.00	17.45	0.2	376	0.04%
2024/03/13	1	17.25	0	0.00	17.25	1	372	0.27%
2024/03/08	2	17.25	0	0.00	17.20	2	360	0.56%
2024/02/22	0	0.00	3	18.05	18.10	-3	344	-0.87%
2024/02/02	0	0.00	0.1	18.00	17.90	-0.1	336	-0.03%
2024/02/01	0	0.00	1	18.00	18.00	-1	337	-0.30%
2024/01/31	0	18.10	3	18.00	18.00	-3	340	-0.87%
2024/01/23	0.1	17.90	0	0.00	18.05	0.1	344	0.03%
2024/01/18	0	0.00	2	17.80	17.80	-2	343	-0.58%
2024/01/17	1	17.75	0	0.00	17.70	1	340	0.29%
2024/01/16	0	0.00	1	17.90	17.90	-1	337	-0.30%
2024/01/10	0	0.00	2	18.20	18.20	-2	338	-0.59%
2024/01/08	1	18.75	0	0.00	18.40	1	333	0.30%
2023/12/27	2	18.30	0	0.00	18.35	2	308	0.65%
2023/12/26	1	18.45	0	0.00	18.45	1	299	0.33%
2023/12/21	0	0.00	3	18.50	18.55	-3	278	-1.08%
2023/12/19	6	18.55	6	18.20	18.40	0	262	0.00%
2023/12/18	6	19.05	0	0.00	18.75	6	254	2.35%
2023/12/15	0	0.00	1.3	18.91	19.00	-1.3	210	-0.60%
2023/12/11	0	0.00	1	17.70	17.65	-1	147	-0.68%
2023/12/05	2	17.80	0	0.00	17.80	2	166	1.20%
2023/11/22	2	17.85	0	0.00	17.75	2	167	1.19%
2023/11/17	1	17.45	0	0.00	17.50	1	163	0.61%
2023/11/15	1	17.45	0	0.00	17.45	1	167	0.60%
2023/10/23	0	0.00	1	17.05	17.05	-1	217	-0.46%
2023/09/05	1	17.45	0	0.00	17.50	1	422	0.24%
2023/08/22	2	17.00	0	0.00	16.80	2	491	0.41%
2023/07/13	2	18.20	0	0.00	18.10	2	780	0.26%
2023/07/11	0.3	18.85	0	0.00	18.65	0.3	842	0.03%
2023/07/10	1	19.10	0	0.00	18.85	1	951	0.11%
2023/07/04	0	0.00	2	20.30	20.25	-2	1,107	-0.18%
2023/06/28	0	0.00	5	20.35	20.50	-5	1,126	-0.44%
2023/06/21	1	19.95	0	0.00	19.90	1	1,149	0.09%
2023/06/16	1	20.25	0	0.00	20.20	1	1,159	0.09%
2023/06/13	1	19.80	0	0.00	19.85	1	1,203	0.08%
2023/06/09	1	20.20	0	0.00	20.30	1	1,204	0.08%
2023/06/07	0	0.00	0.3	20.25	20.20	-0.3	1,219	-0.02%
2023/06/06	0	0.00	2	19.95	19.95	-2	1,212	-0.16%
2023/06/05	3	19.90	0	0.00	19.95	3	1,229	0.24%
2023/05/29	1	19.30	0	0.00	19.25	1	1,298	0.08%
2023/05/26	0	0.00	1	19.30	19.25	-1	1,313	-0.08%
2023/05/22	1	19.45	1	19.55	19.65	0	1,366	0.00%
2023/05/19	0.1	19.70	0	0.00	19.50	0.1	1,365	0.01%
2023/05/12	1	20.05	0	0.00	20.00	1	1,406	0.07%
2023/05/09	3.1	20.10	11	20.19	20.25	-7.9	1,410	-0.56%
2023/05/08	19	21.01	0.2	21.26	20.90	18.8	1,389	1.36%
2023/05/04	1	19.55	0	0.00	19.55	1	1,321	0.08%
2023/05/03	1	19.30	1	19.70	19.60	0	1,334	0.00%
2023/04/25	3.1	19.18	1	19.25	19.25	2.1	1,359	0.15%
2023/04/20	20	20.60	0	0.00	20.30	20	1,532	1.30%
2023/04/19	1	20.90	0	0.00	20.85	1	1,519	0.07%
2023/04/18	0.1	21.30	0	0.00	21.20	0.1	1,502	0.01%
2023/04/17	0	0.00	3	21.33	21.45	-3	1,490	-0.20%
2023/04/14	7	21.57	3	21.40	21.35	4	1,481	0.27%
2023/04/13	5	21.94	0	0.00	22.25	5	1,444	0.35%
2023/04/10	0	0.00	1	22.90	22.90	-1	1,236	-0.08%
2023/03/21	0	0.00	1	22.00	22.00	-1	1,147	-0.09%
2023/03/20	0	0.00	2	21.55	21.80	-2	1,135	-0.18%
2023/03/14	0	0.00	5	22.10	21.90	-5	1,078	-0.46%
2023/03/08	0	0.00	1	22.25	22.30	-1	1,034	-0.10%
2023/03/03	1	21.70	1	21.45	21.75	0	989	0.00%
2023/03/02	5	21.60	0	0.00	21.65	5	970	0.52%
2023/03/01	5	21.30	0	0.00	21.30	5	943	0.53%
2023/02/21	0	0.00	7	20.93	21.25	-7	859	-0.81%
2023/02/20	0	0.00	1	20.55	20.60	-1	848	-0.12%
2023/02/16	5	20.15	10	19.80	20.20	-5	847	-0.59%
2023/02/14	0	0.00	15	19.85	19.80	-15	833	-1.80%
2023/02/10	0	0.00	12	19.55	19.55	-12	798	-1.50%
2023/02/09	0	19.75	0	0.00	19.60	0	798	0.00%
2023/02/08	0	0.00	1	19.70	19.75	-1	797	-0.13%
2023/02/01	0	0.00	5	19.45	19.50	-5	757	-0.66%
2023/01/30	5	18.80	0	0.00	18.85	5	713	0.70%
2023/01/12	0	0.00	3	18.70	18.80	-3	678	-0.44%
2023/01/11	3	18.72	36	18.69	18.75	-33	652	-5.06%
2023/01/10	1	18.70	2	18.90	18.80	-1	609	-0.16%
2023/01/04	0	0.00	2	17.90	17.80	-2	479	-0.42%
2023/01/03	6	17.49	3	17.50	17.50	3	463	0.65%
2022/12/30	2	17.10	2	17.05	17.10	0	458	0.00%
2022/12/29	0	0.00	1	16.80	16.90	-1	456	-0.22%
2022/12/28	0	0.00	2	17.10	17.15	-2	452	-0.44%
2022/12/22	4	17.25	12	17.53	17.25	-8	444	-1.80%
2022/12/21	2	17.38	0	0.00	17.25	2	411	0.49%
2022/12/20	7	16.58	0	0.00	16.40	7	374	1.87%
2022/12/15	5	16.82	0	0.00	16.85	5	367	1.36%
2022/11/25	1	16.20	0	0.00	16.30	1	382	0.26%
2022/11/17	0	0.00	1	16.65	16.65	-1	398	-0.25%
2022/11/15	0	0.00	13	16.68	16.90	-13	390	-3.33%
2022/10/25	5	14.55	0	0.00	14.65	5	454	1.10%
2022/10/24	10	14.60	0	0.00	14.60	10	454	2.20%
2022/10/20	5	14.15	0	0.00	14.30	5	455	1.10%
2022/10/19	5	14.10	0	0.00	14.10	5	460	1.09%
2022/10/14	5	13.30	0	0.00	13.35	5	482	1.04%
2022/10/13	3	13.33	0	0.00	12.90	3	491	0.61%
2022/10/12	3	13.90	0	0.00	14.05	3	495	0.61%
2022/10/11	2	14.55	0	0.00	14.45	2	495	0.40%
2022/09/27	1	14.75	0	0.00	14.90	1	503	0.20%
2022/09/23	3	15.65	0	0.00	15.75	3	519	0.58%
2022/08/01	1	15.60	0	0.00	15.85	1	627	0.16%
2022/07/25	3	15.10	0	0.00	15.10	3	640	0.47%
2022/07/19	0	0.00	12	14.25	14.30	-12	719	-1.67%
2022/07/06	1	12.05	0	0.00	11.95	1	1,523	0.07%
2022/07/01	2	12.20	0	0.00	12.20	2	1,921	0.10%
2022/06/30	0	0.00	5	13.25	12.95	-5	1,926	-0.26%
2022/06/28	2	13.30	0	0.00	13.40	2	1,973	0.10%
2022/06/27	0	0.00	3	13.40	13.50	-3	2,020	-0.15%
2022/06/23	5	14.15	0	0.00	14.05	5	2,135	0.23%
2022/06/22	5	14.41	0	0.00	14.10	5	2,480	0.20%
2022/06/20	2	14.90	0	0.00	14.25	2	2,779	0.07%
2022/06/17	1	15.30	0	0.00	15.40	1	3,152	0.03%
2022/06/14	1	15.85	0	0.00	16.10	1	3,356	0.03%
2022/06/13	1	16.35	0	0.00	16.40	1	3,364	0.03%
2022/05/20	1	17.15	0	0.00	17.10	1	3,833	0.03%
2022/05/19	5	16.50	0	0.00	16.90	5	3,877	0.13%
2022/05/16	8	16.93	0	0.00	17.00	8	3,861	0.21%
2022/05/13	2	16.85	1	16.90	16.90	1	3,860	0.03%
2022/05/12	2	16.78	0	0.00	16.60	2	3,859	0.05%
2022/05/11	2	17.40	0	0.00	17.40	2	3,846	0.05%
2022/05/10	15	16.70	0	0.00	17.30	15	3,838	0.39%
2022/05/09	1	17.80	0	0.00	17.10	1	3,821	0.03%
2022/05/04	2	18.70	0	0.00	18.70	2	3,810	0.05%
2022/05/03	0	0.00	0	19.39	19.00	0	3,806	0.00%
2022/04/29	1	18.80	0	0.00	18.75	1	3,799	0.03%
2022/04/28	0	0.00	2	18.95	18.85	-2	3,806	-0.05%
2022/04/27	7	18.22	0	0.00	18.65	7	3,802	0.18%
2022/04/26	1	19.75	1	19.10	19.00	0	3,781	0.00%
2022/04/25	2	19.45	33	19.61	19.30	-31	3,745	-0.83%
2022/04/22	1	20.65	9	20.86	20.70	-8	3,705	-0.22%
2022/04/21	2	21.25	2	21.05	20.70	0	3,683	0.00%
2022/04/20	1	21.40	0	0.00	21.50	1	3,669	0.03%
2022/04/19	10	21.95	0.1	21.91	21.80	9.9	3,653	0.27%
2022/04/18	0.1	21.45	4	21.46	21.35	-4	3,638	-0.11%
2022/04/15	23	22.74	434	22.10	21.95	-411	3,622	-11.35%	大賣/鉅額交易
2022/04/14	0	22.50	178	22.54	22.50	-178	3,519	-5.06%	大賣/鉅額交易
2022/04/13	598	23.17	14	23.16	23.20	584	3,418	17.08%	大買/鉅額交易
2022/04/12	46	22.62	26	22.32	22.45	20	3,152	0.63%
2022/04/11	67	22.49	58	22.57	22.25	9	2,974	0.30%
2022/04/07	5	21.45	7	20.91	20.25	-2	2,653	-0.08%
2022/04/06	1	21.10	0	0.00	21.05	1	2,601	0.04%
2022/04/01	0	0.00	1	20.85	20.90	-1	2,590	-0.04%
2022/03/31	1	21.10	0	0.00	20.65	1	2,581	0.04%
2022/03/28	0	0.00	5	21.46	21.90	-5	2,482	-0.20%
2022/03/25	116	22.25	1,682	21.45	21.95	-1,566	2,434	-64.31%	大買/大賣/鉅額交易
2022/03/24	112	21.59	11	21.57	21.70	101	2,113	4.78%	大買/鉅額交易
2022/03/22	16	20.38	26	20.45	20.55	-10	1,927	-0.52%
2022/03/21	1,279	19.30	47	19.76	19.90	1,232	1,728	71.29%	大買/鉅額交易
2022/03/18	197	18.24	0	0.00	18.10	197	1,607	12.25%	大買/鉅額交易
2022/03/16	0	0.00	2	17.80	17.80	-2	1,693	-0.12%
2022/03/15	3	18.85	1	18.65	17.85	2	1,683	0.12%
2022/03/14	15	17.91	1	18.55	18.45	14	1,635	0.86%
2022/03/10	0	0.00	5	17.65	17.70	-5	1,577	-0.32%
2022/03/09	12	17.59	2.3	17.74	17.75	9.7	1,559	0.62%
2022/03/08	1	17.90	0	0.00	17.25	1	1,548	0.06%
2022/03/07	1	17.50	19	18.01	17.70	-18	1,469	-1.23%
2022/03/04	2	17.80	4	17.56	17.55	-2	1,432	-0.14%
2022/03/03	0.3	17.40	0	0.00	17.30	0.3	1,403	0.02%
2022/03/02	0	17.45	1	17.90	17.55	-1	1,410	-0.07%
2022/03/01	22	17.73	10	17.85	17.50	12	1,415	0.85%
2022/02/25	0	0.00	0	17.80	17.15	0	1,434	0.00%
2022/02/22	0	0.00	1	16.85	16.80	-1	1,421	-0.07%
2022/02/21	0	0.00	17	17.15	17.30	-17	1,411	-1.20%
2022/02/18	0	0.00	1	16.00	16.30	-1	1,374	-0.07%
2022/02/16	4	16.25	0	0.00	16.10	4	1,404	0.28%
2022/02/14	10	16.11	0	0.00	16.10	10	1,495	0.67%
2022/02/11	1	16.65	1	16.70	16.70	0	1,503	0.00%
2022/02/08	9	16.88	4	16.89	16.95	5	1,690	0.30%
2022/02/07	0	0.00	1	16.80	16.80	-1	1,700	-0.06%
2022/01/21	3	16.00	0	0.00	16.05	3	1,732	0.17%
2022/01/20	0	0.00	1	16.25	16.15	-1	1,728	-0.06%
2022/01/19	1	15.90	0	0.00	15.90	1	1,729	0.06%
2022/01/18	1	16.40	0	0.00	16.05	1	1,739	0.06%
2022/01/14	2	16.00	0	0.00	16.15	2	1,828	0.11%
2022/01/13	4	16.24	0	0.00	16.35	4	1,923	0.21%
2022/01/12	1	15.90	0	0.00	15.90	1	1,917	0.05%
2022/01/11	3	16.25	0	0.00	16.05	3	1,923	0.16%
2022/01/10	6	16.42	8	16.46	16.50	-2	1,923	-0.10%
2022/01/07	2	17.05	0	0.00	17.10	2	1,911	0.10%
2022/01/06	0	0.00	1	17.50	17.60	-1	1,917	-0.05%
2022/01/03	2	17.50	0	0.00	17.50	2	1,954	0.10%
2021/12/30	3	17.90	0	0.00	17.85	3	1,967	0.15%
2021/12/29	2	18.45	0	0.00	18.45	2	1,966	0.10%
2021/12/28	0	0.00	2	18.10	18.10	-2	1,990	-0.10%
2021/12/27	1	18.00	0	0.00	18.20	1	2,023	0.05%
2021/12/24	5	18.41	0	0.00	18.15	5	2,042	0.24%
2021/12/23	3	18.45	0	0.00	18.50	3	2,054	0.15%
2021/12/22	3	18.73	0	0.00	18.65	3	2,061	0.15%
2021/12/21	0	0.00	1	18.60	19.05	-1	2,056	-0.05%
2021/12/20	0	0.00	1	19.30	18.90	-1	2,048	-0.05%
2021/12/17	7	19.69	7	20.00	19.30	0	2,040	0.00%
2021/12/16	6	19.19	0	0.00	19.50	6	2,005	0.30%
2021/12/15	19	19.85	13	19.82	19.35	6	1,971	0.30%
2021/12/14	4	18.19	0	0.00	19.10	4	1,820	0.22%
2021/12/13	0	0.00	17	18.07	18.50	-17	1,798	-0.95%
2021/12/10	0	0.00	2	17.10	16.95	-2	1,746	-0.11%
2021/12/09	0	0.00	1	17.00	16.90	-1	2,079	-0.05%
2021/12/08	1	17.70	11	17.05	16.95	-10	2,168	-0.46%
2021/11/30	11	16.40	0	0.00	16.30	11	2,338	0.47%
2021/11/26	1	16.95	0	0.00	16.80	1	2,454	0.04%
2021/11/24	0	0.00	1	17.45	17.30	-1	2,614	-0.04%
2021/11/23	1	16.80	23	17.02	16.60	-22	2,681	-0.82%
2021/11/19	12	16.55	3	16.43	16.40	9	2,953	0.30%
2021/11/18	1	16.75	1	16.80	16.75	0	3,071	0.00%
2021/11/17	1	16.85	2	17.20	16.95	-1	3,095	-0.03%
2021/11/16	10	16.85	2	17.15	16.85	8	3,122	0.26%
2021/11/15	2	17.05	0	0.00	17.00	2	3,142	0.06%
2021/11/11	1	17.85	1	18.15	17.35	0	3,212	0.00%
2021/11/09	2	17.10	0.4	17.15	17.35	1.6	3,246	0.05%
2021/11/08	1	17.05	2	17.28	17.50	-1	3,198	-0.03%
2021/11/05	1	15.95	0	0.00	15.95	1	3,208	0.03%
2021/11/04	3.1	16.15	0	0.00	16.05	3.1	3,315	0.09%
2021/11/03	3	15.85	10	16.40	16.30	-7	3,519	-0.20%
2021/11/01	12	15.97	0	0.00	15.90	12	3,542	0.34%
2021/10/28	2	16.15	1	16.00	16.05	1	3,560	0.03%
2021/10/20	1	16.30	0	0.00	16.30	1	3,581	0.03%
2021/10/19	0	0.00	2	16.38	16.50	-2	3,941	-0.05%
2021/10/18	4.2	16.00	0	0.00	15.95	4.2	4,409	0.10%
2021/10/14	0	0.00	1	16.30	16.00	-1	5,092	-0.02%
2021/10/12	1	16.15	0	0.00	16.20	1	5,557	0.02%
2021/10/07	0	0.00	1	16.75	16.75	-1	5,612	-0.02%
2021/10/06	1	16.50	0	0.00	16.55	1	5,665	0.02%
2021/10/04	1.1	17.40	0	0.00	16.85	1.1	5,957	0.02%
2021/10/01	1	18.80	0	0.00	18.70	1	5,948	0.02%
2021/09/29	0	0.00	5	18.90	18.80	-5	5,926	-0.08%
2021/09/28	1	18.95	0	0.00	18.95	1	5,940	0.02%
2021/09/24	2	19.58	0	0.00	19.25	2	6,320	0.03%
2021/09/22	5	19.53	3	19.38	19.40	2	6,344	0.03%
2021/09/17	3	20.63	1	20.80	20.40	2	6,348	0.03%
2021/09/16	6	21.85	5	20.90	20.90	1	6,344	0.02%
2021/09/15	2	21.55	0	0.00	21.60	2	6,292	0.03%
2021/09/14	15	21.65	3	21.35	22.00	12	6,239	0.19%
2021/09/13	0	0.00	7	21.04	21.70	-7	5,902	-0.12%
2021/09/10	1	20.55	7	20.90	20.20	-6	5,804	-0.10%
2021/09/09	6	20.19	6	19.88	20.00	0	5,754	0.00%
2021/09/07	2	19.75	0	0.00	19.75	2	5,694	0.04%
2021/09/06	3	20.70	0	0.00	20.30	3	5,653	0.05%
2021/09/03	2	20.50	2	20.68	20.60	0	5,596	0.00%
2021/09/02	4	20.16	0	0.00	20.30	4	5,555	0.07%
2021/09/01	2	22.00	1	21.60	21.25	1	5,505	0.02%
2021/08/31	2	21.28	1	21.55	21.65	1	5,415	0.02%
2021/08/30	2	20.95	2	21.20	20.75	0	5,302	0.00%
2021/08/27	11	20.78	61	20.70	20.60	-50	5,205	-0.96%
2021/08/26	42	21.03	20	20.98	21.55	22	5,082	0.43%
2021/08/25	15	19.70	1	19.90	19.60	14	4,858	0.29%
2021/08/24	18	19.64	0	0.00	19.05	18	4,783	0.38%
2021/08/23	0	0.00	1	18.95	18.95	-1	4,659	-0.02%
2021/08/19	1	17.95	0	0.00	17.80	1	4,590	0.02%
2021/08/18	0	0.00	1	18.00	19.10	-1	4,554	-0.02%
2021/08/12	11	19.40	10	19.45	19.90	1	4,313	0.02%
2021/08/11	0	0.00	1	19.55	18.45	-1	4,247	-0.02%
2021/08/10	3	19.60	3	20.67	19.45	0	4,158	0.00%
2021/08/09	12	20.95	10	21.20	21.10	2	4,048	0.05%
2021/08/04	0	0.00	11	24.39	24.20	-11	3,777	-0.29%
2021/07/28	0	0.00	5	22.00	21.80	-5	3,756	-0.13%
2021/07/27	0	0.00	5	22.34	22.50	-5	3,737	-0.13%
2021/07/26	10	23.50	2	23.10	23.05	8	3,702	0.22%
2021/07/23	10	25.02	14	25.24	25.60	-4	3,593	-0.11%
2021/07/22	20	24.79	13.6	24.83	23.30	6.4	3,221	0.20%
2021/07/21	8	25.43	2	25.60	25.60	6	2,738	0.22%
2021/07/20	10	22.19	16	22.04	23.30	-6	2,589	-0.23%
2021/07/19	3	21.15	7	21.20	21.20	-4	2,052	-0.19%
2021/07/16	1	18.60	2	19.15	19.30	-1	1,686	-0.06%
2021/07/15	1	18.90	0	19.15	19.15	1	1,645	0.06%
2021/07/14	1	16.80	2	17.45	17.45	-1	1,610	-0.06%
2021/07/13	2	17.95	0	0.00	17.95	2	1,639	0.12%
2021/07/12	15	19.75	3.1	19.48	19.90	11.9	1,599	0.74%
2021/07/09	1	18.30	12	18.45	18.45	-11	1,427	-0.77%
2021/07/08	0	0.00	0.1	16.80	16.80	-0.1	1,267	0.00%
2021/07/07	2	16.00	0	0.00	15.30	2	1,237	0.16%
2021/07/06	0	0.00	2	16.33	16.30	-2	1,216	-0.16%
2021/07/05	3.1	16.09	2	16.50	16.20	1.1	1,200	0.09%
2021/07/02	14.2	17.59	3	17.17	17.10	11.2	1,168	0.96%
2021/07/01	19	17.54	3	16.70	17.65	16	1,037	1.54%
2021/06/30	4	16.05	0	0.00	16.05	4	756	0.53%
2021/06/23	0.7	11.00	0	0.00	10.95	0.7	585	0.12%
2021/06/22	0.3	11.00	0	0.00	10.90	0.3	580	0.05%
2021/02/25	0	0.00	0.1	9.40	9.60	-0.1	124	-0.10%
2021/02/24	0	0.00	0.1	9.42	9.50	-0.1	123	-0.09%
2021/01/28	0.2	9.10	0	0.00	9.15	0.2	117	0.20%
2019/12/26	0	0.00	1	10.05	10.10	-1	37	-2.67%
2019/09/26	0	0.00	8	10.45	10.50	-8	47	-16.88%
2019/09/04	8	10.90	0	0.00	10.90	8	64	12.34%
2018/10/31	0	0.00	2	11.55	11.65	-2	125	-1.60%
2018/10/12	0	0.00	5	11.45	11.45	-5	200	-2.50%
2018/08/22	0	0.00	1	11.75	11.75	-1	607	-0.16%
2018/08/16	1	11.65	0	0.00	11.75	1	593	0.17%
2018/08/07	2	12.30	0	0.00	12.25	2	575	0.35%
2018/08/02	0	0.00	4	12.15	12.15	-4	573	-0.70%
2018/07/23	0	0.00	2	11.75	11.75	-2	521	-0.38%
2018/07/02	0	0.00	6	12.60	12.40	-6	384	-1.56%
2018/06/29	7	13.06	0	0.00	13.10	7	341	2.05%
2018/02/23	11	10.60	0	0.00	10.75	11	50	21.95%