富邦上証 (006205)-第一金-桃園券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.64
漲跌
▲0.18
漲幅
+0.54%
成交量
881張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	30	33.59	33.64	-30	2,165	-1.39%
2024/11/20	0	0.00	6	33.38	33.46	-6	2,164	-0.28%
2024/11/19	0	0.00	20	33.50	33.14	-20	2,157	-0.93%
2024/11/15	2	33.83	0	0.00	33.92	2	2,128	0.09%
2024/11/13	1	34.20	0	0.00	34.12	1	2,098	0.05%
2024/11/11	0	0.00	2	34.31	34.50	-2	2,087	-0.10%
2024/10/21	1	33.50	1	33.72	33.50	0	1,923	0.00%
2024/10/16	20	33.10	0	0.00	32.86	20	1,869	1.07%
2024/10/14	29	33.93	0	0.00	34.33	29	1,754	1.65%
2024/10/11	15	34.80	0	0.00	33.95	15	1,700	0.88%
2024/10/09	0	0.00	2	34.56	34.97	-2	1,667	-0.12%
2024/10/08	0	0.00	10	39.42	36.09	-10	1,501	-0.67%
2024/10/07	10	39.08	11	39.25	39.13	-1	1,347	-0.07%
2024/10/04	12	37.64	0	0.00	38.12	12	1,217	0.99%
2024/10/01	57	33.81	0	0.00	33.60	57	1,068	5.33%
2024/09/30	15	33.43	0	0.00	33.69	15	1,046	1.43%
2024/09/27	10	32.04	0	0.00	32.08	10	807	1.24%
2024/09/26	15	30.20	0	0.00	30.67	15	716	2.09%
2024/09/25	1	30.27	0	0.00	30.19	1	696	0.14%
2024/09/11	1	27.78	0	0.00	27.79	1	598	0.17%
2024/04/15	0	0.00	7	29.56	29.52	-7	1,659	-0.42%
2024/04/08	0	0.00	5	29.55	29.47	-5	1,645	-0.30%
2024/04/03	0	0.00	1	29.46	29.46	-1	1,663	-0.06%
2024/04/01	0	0.00	2	29.40	29.55	-2	1,686	-0.12%
2024/03/28	1	29.30	0	0.00	29.21	1	1,720	0.06%
2024/03/18	1	29.26	0	0.00	29.25	1	1,888	0.05%
2024/03/13	1	29.19	0	0.00	29.08	1	1,917	0.05%
2024/03/08	0	0.00	0.1	28.97	28.87	-0.1	1,936	-0.01%
2024/03/01	0	0.00	9	28.78	28.77	-9	1,895	-0.47%
2024/02/29	0	0.00	10	28.58	28.61	-10	1,905	-0.52%
2024/02/23	0	0.00	1.2	28.80	28.80	-1.2	1,882	-0.06%
2024/02/22	0	0.00	2	28.54	28.74	-2	1,878	-0.11%
2024/02/20	0	0.00	10	27.74	27.84	-10	1,768	-0.57%
2024/02/19	0	0.00	24	27.62	27.56	-24	1,755	-1.37%
2024/02/16	3.1	27.44	0	0.00	27.72	3.1	1,768	0.18%
2024/02/05	1	26.05	0	0.00	26.41	1	1,637	0.06%
2024/02/02	1	26.50	0	0.00	26.19	1	1,601	0.06%
2024/01/31	2	26.60	0	0.00	26.49	2	1,510	0.13%
2024/01/30	0	0.00	1	27.04	27.00	-1	1,383	-0.07%
2024/01/26	4	27.36	0	0.00	27.36	4	1,289	0.31%
2024/01/25	1	27.29	0	0.00	27.51	1	1,251	0.08%
2024/01/24	14	26.59	0	0.00	26.50	14	1,194	1.17%
2024/01/23	3	26.37	1	26.42	26.54	2	1,164	0.17%
2024/01/18	1	26.00	3	26.27	26.11	-2	1,119	-0.18%
2024/01/17	2	26.82	0	0.00	26.62	2	1,101	0.18%
2024/01/12	0.2	26.65	0	0.00	26.74	0.2	1,062	0.02%
2024/01/10	0	0.00	2	26.60	26.67	-2	1,089	-0.18%
2024/01/08	1	26.71	0	0.00	26.69	1	1,093	0.09%
2024/01/05	1	27.11	0	0.00	27.14	1	1,073	0.09%
2024/01/02	1	27.34	0	0.00	27.33	1	1,068	0.09%
2023/12/29	2	27.51	0	0.00	27.38	2	1,049	0.19%
2023/12/26	2	26.79	0	0.00	26.74	2	997	0.20%
2023/12/21	0.3	26.90	0	0.00	26.93	0.3	914	0.03%
2023/12/13	1.3	27.56	0	0.00	27.45	1.3	731	0.17%
2023/12/11	1	27.29	0	0.00	27.36	1	718	0.14%
2023/12/07	1.2	27.62	0	0.00	27.74	1.2	696	0.17%
2023/12/05	0.2	28.23	0	0.00	28.16	0.2	668	0.02%
2023/10/24	0.1	28.89	0	0.00	28.67	0.1	609	0.02%
2023/10/20	1	29.00	0	0.00	28.96	1	646	0.15%
2023/10/19	1	29.40	0	0.00	29.36	1	648	0.15%
2023/09/05	5	30.95	0	0.00	30.86	5	1,015	0.49%
2023/09/01	0	0.00	2	30.61	30.49	-2	1,054	-0.19%
2023/08/28	5	30.60	0	0.00	30.38	5	1,119	0.45%
2023/08/15	1	30.77	30	30.59	30.58	-29	1,347	-2.15%
2023/08/14	1	30.80	0	0.00	30.83	1	1,378	0.07%
2023/08/11	5	31.46	0	0.00	31.52	5	1,400	0.36%
2023/08/07	10	32.10	0	0.00	32.06	10	1,503	0.67%
2023/08/02	12	31.97	0	0.00	31.83	12	1,547	0.78%
2023/08/01	10	32.43	3	32.39	32.12	7	1,579	0.44%
2023/07/31	10	32.58	0	0.00	32.28	10	1,592	0.63%
2023/07/28	10	31.97	0	0.00	31.98	10	1,595	0.63%
2023/07/21	0	0.00	1	30.31	30.25	-1	1,608	-0.06%
2023/07/20	0	0.00	1	30.28	30.25	-1	1,625	-0.06%
2023/07/17	1	30.15	0	0.00	30.21	1	1,630	0.06%
2023/06/30	0	0.00	1	29.72	29.77	-1	1,725	-0.06%
2023/06/27	1	29.49	0	0.00	29.62	1	1,708	0.06%
2023/06/20	1	30.23	0	0.00	30.25	1	1,618	0.06%
2023/06/12	1	29.74	0	0.00	29.98	1	1,594	0.06%
2023/06/07	0.1	29.91	0	0.00	29.66	0.1	1,567	0.00%
2023/05/30	1	29.60	0	0.00	29.58	1	1,518	0.07%
2023/05/25	1	30.40	0	0.00	30.21	1	1,501	0.07%
2023/04/07	2	32.35	0	0.00	32.30	2	1,328	0.15%
2022/10/14	0	0.00	1	30.83	30.91	-1	505	-0.20%
2022/06/22	0	0.00	3	34.00	33.97	-3	879	-0.34%
2022/06/15	1	34.20	2	34.04	34.09	-1	913	-0.11%
2022/06/08	2	33.12	0	0.00	32.88	2	1,055	0.19%
2022/05/23	0	0.00	3	32.11	32.15	-3	1,102	-0.27%
2022/05/09	0	0.00	10	30.91	30.74	-10	1,097	-0.91%
2022/05/06	1	31.55	0	0.00	31.26	1	1,101	0.09%
2022/04/29	1	31.55	0	0.00	32.12	1	1,110	0.09%
2022/04/26	1	31.36	0	0.00	31.37	1	1,093	0.09%
2022/03/17	0	0.00	11	34.13	33.90	-11	1,134	-0.97%
2022/03/16	1	32.00	0	0.00	32.96	1	1,128	0.09%
2022/03/15	1	32.92	0	0.00	32.58	1	1,062	0.09%
2022/03/09	1	34.20	0	0.00	33.85	1	985	0.10%
2022/03/07	0	0.00	57	35.23	35.22	-57	960	-5.93%
2022/02/23	0	0.00	1	35.86	36.03	-1	937	-0.11%
2022/02/21	1	36.16	0	0.00	36.19	1	938	0.11%
2022/01/26	1	35.90	0	0.00	35.85	1	916	0.11%
2021/11/10	1	35.90	0	0.00	35.92	1	1,043	0.10%
2021/08/23	0	0.00	2	35.43	35.58	-2	1,284	-0.16%
2021/08/20	2	35.01	0	0.00	34.99	2	1,306	0.15%
2021/08/10	0	0.00	4	36.16	36.38	-4	1,357	-0.29%
2021/07/19	1	37.36	0	0.00	37.74	1	1,391	0.07%
2021/07/09	1	37.56	0	0.00	37.49	1	1,441	0.07%
2021/07/07	1	37.66	0	0.00	37.90	1	1,447	0.07%
2021/07/05	1	37.71	0	0.00	37.46	1	1,450	0.07%
2021/06/28	0	0.00	1	38.71	38.53	-1	1,476	-0.07%
2021/06/17	5	37.80	0	0.00	37.83	5	1,499	0.33%
2021/06/16	52	38.15	0	0.00	37.96	52	1,522	3.42%
2021/06/15	10	38.19	1	38.18	38.30	9	1,483	0.61%
2021/06/10	1	39.55	0	0.00	39.56	1	1,486	0.07%
2021/05/31	0	0.00	1	39.49	39.52	-1	1,583	-0.06%
2021/05/25	1	39.12	0	0.00	39.26	1	1,556	0.06%
2021/05/21	0	0.00	2	37.98	38.14	-2	1,577	-0.13%
2021/05/17	1	38.74	30	38.65	38.68	-29	1,644	-1.76%
2021/05/13	0	0.00	55	37.35	37.15	-55	1,649	-3.33%
2021/05/11	2	37.31	0	0.00	37.42	2	1,663	0.12%
2021/05/10	16	37.28	0	0.00	36.97	16	1,667	0.96%
2021/05/05	14	37.30	0	0.00	37.50	14	1,680	0.83%
2021/04/23	10	38.12	0	0.00	37.99	10	1,727	0.58%
2021/04/07	32	38.30	0	0.00	38.35	32	1,916	1.67%
2021/04/06	23	38.77	0	0.00	38.60	23	1,915	1.20%
2021/03/31	1	38.11	0	0.00	38.11	1	1,900	0.05%
2021/03/30	1	38.55	0	0.00	38.40	1	1,890	0.05%
2021/02/18	0	0.00	2	43.04	42.69	-2	1,900	-0.11%
2021/02/03	0	0.00	4	40.07	40.21	-4	1,864	-0.21%
2021/02/02	0	0.00	1	40.03	40.00	-1	1,872	-0.05%
2021/02/01	1	39.62	0	0.00	39.72	1	1,928	0.05%
2021/01/28	0	0.00	1	40.07	39.86	-1	1,952	-0.05%
2021/01/22	0	0.00	1	40.86	40.78	-1	1,972	-0.05%
2021/01/20	1	40.38	0	0.00	40.30	1	2,009	0.05%
2021/01/19	1	40.59	1	40.74	40.70	0	1,996	0.00%
2021/01/18	0	0.00	1	40.22	40.77	-1	2,006	-0.05%
2021/01/15	5	40.66	0	0.00	40.18	5	2,003	0.25%
2021/01/13	1	41.24	0	0.00	41.25	1	2,026	0.05%
2021/01/11	1	40.40	0	0.00	40.53	1	2,012	0.05%
2021/01/08	3	40.70	3	40.30	40.41	0	2,043	0.00%
2021/01/04	0	0.00	10	39.27	39.20	-10	2,012	-0.50%
2020/12/25	10	37.23	0	0.00	37.37	10	1,969	0.51%
2020/12/18	1	37.46	11	37.38	37.14	-10	2,049	-0.49%
2020/12/08	0	0.00	7	37.49	37.52	-7	2,365	-0.30%
2020/12/04	1	37.66	0	0.00	37.73	1	2,402	0.04%
2020/12/01	0	0.00	1	37.40	37.83	-1	2,449	-0.04%
2020/11/20	0	0.00	3	36.64	36.61	-3	2,503	-0.12%
2020/11/17	0	0.00	2	36.35	36.31	-2	2,511	-0.08%
2020/11/10	0	0.00	1	36.72	36.76	-1	2,670	-0.04%
2020/10/29	1	34.35	0	0.00	34.74	1	2,785	0.04%
2020/10/13	0	0.00	1	35.42	35.43	-1	2,982	-0.03%
2020/09/30	0	0.00	1	34.28	34.12	-1	3,333	-0.03%
2020/09/28	0	0.00	1	34.30	34.37	-1	3,555	-0.03%
2020/09/24	1	34.35	0	0.00	34.25	1	3,756	0.03%
2020/09/23	1	34.67	0	0.00	34.71	1	3,794	0.03%
2020/09/22	1	34.79	0	0.00	34.99	1	3,785	0.03%
2020/09/18	0	0.00	1	35.14	35.34	-1	3,711	-0.03%
2020/09/17	1	34.98	0	0.00	34.68	1	3,663	0.03%
2020/09/16	2	35.11	0	0.00	35.14	2	3,671	0.05%
2020/09/15	0	0.00	1	35.11	35.11	-1	3,643	-0.03%
2020/09/14	0	0.00	1	34.66	34.74	-1	3,576	-0.03%
2020/09/11	2	34.29	2	34.34	34.38	0	3,520	0.00%
2020/09/08	1	34.95	0	0.00	34.78	1	3,487	0.03%
2020/09/07	0	0.00	1	35.22	35.24	-1	3,448	-0.03%
2020/09/04	4	35.37	1	35.18	35.13	3	3,442	0.09%
2020/09/03	0	0.00	3	35.85	35.85	-3	3,436	-0.09%
2020/09/02	2	35.63	0	0.00	35.87	2	3,438	0.06%
2020/09/01	2	35.67	0	0.00	35.85	2	3,442	0.06%
2020/08/27	2	34.71	0	0.00	34.79	2	3,384	0.06%
2020/08/24	8	34.96	0	0.00	34.96	8	3,399	0.24%
2020/08/13	0	0.00	14	34.06	34.15	-14	3,222	-0.43%
2020/07/29	2	32.99	0	0.00	33.40	2	2,974	0.07%
2020/07/24	1	33.52	0	0.00	33.03	1	2,990	0.03%
2020/07/23	2	33.68	0	0.00	33.93	2	2,941	0.07%
2020/07/17	2	33.09	2	33.25	32.86	0	2,825	0.00%
2020/07/13	0	0.00	10	34.93	35.30	-10	2,721	-0.37%
2020/07/10	1	35.23	1	34.99	34.93	0	2,706	0.00%
2020/07/08	1	34.63	0	0.00	34.50	1	2,539	0.04%
2020/07/07	1	34.64	0	0.00	34.84	1	2,425	0.04%
2020/07/03	1	31.36	0	0.00	31.68	1	2,182	0.05%
2020/06/23	1	29.53	0	0.00	29.73	1	2,083	0.05%
2020/06/15	0	0.00	11	28.99	28.85	-11	2,139	-0.51%
2020/06/05	0	0.00	5	29.15	29.19	-5	2,282	-0.22%
2020/06/04	10	29.45	0	0.00	29.20	10	2,318	0.43%
2020/06/03	4	29.48	0	0.00	29.45	4	2,307	0.17%
2020/06/02	7	29.15	0	0.00	29.28	7	2,334	0.30%
2020/06/01	4	29.11	0	0.00	29.18	4	2,385	0.17%
2020/05/18	0	0.00	2	28.98	29.01	-2	2,805	-0.07%
2020/05/04	0	0.00	1	28.55	27.78	-1	2,978	-0.03%
2020/04/22	0	0.00	5	28.18	28.50	-5	3,198	-0.16%
2020/04/17	1	28.81	0	0.00	28.85	1	3,205	0.03%
2020/03/23	1	27.00	0	0.00	26.80	1	3,080	0.03%
2020/03/19	1	26.69	0	0.00	26.75	1	3,057	0.03%
2020/03/18	1	28.50	0	0.00	28.22	1	3,032	0.03%
2020/03/12	1	29.88	0	0.00	29.72	1	2,907	0.03%
2020/02/21	1	31.21	0	0.00	31.36	1	2,497	0.04%
2020/02/17	0	0.00	2	30.04	30.60	-2	2,314	-0.09%
2020/02/06	0	0.00	6	29.28	29.49	-6	2,183	-0.27%
2020/02/04	5	28.63	0	0.00	28.74	5	2,121	0.24%
2020/02/03	2	28.06	1	28.09	28.32	1	2,066	0.05%
2020/01/31	1	28.89	0	0.00	28.74	1	2,014	0.05%
2020/01/30	2	28.83	41	28.62	28.60	-39	2,001	-1.95%
2019/12/19	0	0.00	3	31.31	31.30	-3	1,830	-0.16%
2019/12/17	0	0.00	4	31.34	31.69	-4	1,837	-0.22%
2019/12/16	0	0.00	1	31.22	31.14	-1	1,814	-0.06%
2019/11/29	1	30.23	0	0.00	30.19	1	2,087	0.05%
2019/11/21	0	0.00	2	30.68	30.70	-2	2,068	-0.10%
2019/11/08	0	0.00	1	31.74	31.62	-1	2,044	-0.05%
2019/11/07	1	31.50	0	0.00	31.40	1	2,037	0.05%
2019/11/06	1	31.60	0	0.00	31.62	1	2,049	0.05%
2019/11/05	3	31.67	0	0.00	31.74	3	2,057	0.15%
2019/10/02	1	30.48	0	0.00	30.53	1	2,170	0.05%
2019/09/27	4	30.86	0	0.00	30.82	4	2,240	0.18%
2019/08/14	0	0.00	1	30.25	30.23	-1	2,550	-0.04%
2019/08/08	1	30.10	0	0.00	30.10	1	2,616	0.04%
2019/08/06	2	29.86	0	0.00	29.98	2	2,724	0.07%
2019/08/02	0	0.00	2	31.04	31.05	-2	2,794	-0.07%
2019/07/31	2	31.98	28	31.90	31.99	-26	2,849	-0.91%
2019/07/26	0	0.00	12	32.06	32.07	-12	2,976	-0.40%
2019/07/24	0	0.00	14	31.99	31.84	-14	2,986	-0.47%
2019/07/23	0	0.00	3	31.66	31.56	-3	2,996	-0.10%
2019/07/22	0	0.00	10	31.74	31.70	-10	3,051	-0.33%
2019/07/17	1	31.60	0	0.00	31.64	1	3,100	0.03%
2019/07/16	10	31.90	0	0.00	31.79	10	3,142	0.32%
2019/07/11	0	0.00	1	31.70	31.61	-1	3,254	-0.03%
2019/07/10	15	31.57	0	0.00	31.58	15	3,293	0.46%
2019/07/09	15	31.51	0	0.00	31.50	15	3,343	0.45%
2019/07/08	0	0.00	53	31.61	31.69	-53	3,375	-1.57%
2019/07/05	2	32.15	0	0.00	32.40	2	3,397	0.06%
2019/07/04	1	32.23	0	0.00	32.27	1	3,396	0.03%
2019/07/03	2	32.40	0	0.00	32.44	2	3,420	0.06%
2019/07/02	2	32.64	0	0.00	32.55	2	3,537	0.06%
2019/07/01	2	32.62	1	32.64	32.66	1	3,593	0.03%
2019/06/28	8	31.82	0	0.00	31.77	8	3,594	0.22%
2019/06/26	2	31.64	10	31.72	31.68	-8	3,698	-0.22%
2019/06/25	8	31.58	0	0.00	31.47	8	3,689	0.22%
2019/06/20	6	31.69	0	0.00	31.77	6	3,723	0.16%
2019/06/19	11	31.31	0	0.00	31.28	11	3,714	0.30%
2019/06/17	8	30.61	0	0.00	30.63	8	3,908	0.20%
2019/06/14	3	30.70	3	30.74	30.68	0	4,042	0.00%
2019/06/13	4	30.51	0	0.00	30.67	4	4,136	0.10%
2019/06/12	0	0.00	3	30.65	30.66	-3	4,158	-0.07%
2019/06/11	0	0.00	1	30.51	30.61	-1	4,176	-0.02%
2019/06/10	10	29.84	0	0.00	30.06	10	4,166	0.24%
2019/06/04	6	30.33	0	0.00	30.00	6	4,519	0.13%
2019/06/03	2	30.16	38	30.34	30.20	-36	4,653	-0.77%
2019/05/31	1	30.25	0	0.00	30.34	1	4,751	0.02%
2019/05/30	1	30.27	2	30.45	30.24	-1	4,806	-0.02%
2019/05/28	2	30.07	0	0.00	30.49	2	5,000	0.04%
2019/05/27	0	0.00	2	29.85	30.04	-2	5,149	-0.04%
2019/05/24	0	0.00	3	29.91	29.80	-3	5,327	-0.06%
2019/05/21	0	0.00	1	30.00	30.21	-1	5,412	-0.02%
2019/05/20	0	0.00	2	29.75	29.64	-2	5,461	-0.04%
2019/05/14	0	0.00	1	29.71	30.05	-1	5,599	-0.02%
2019/05/10	0	0.00	8	29.81	30.18	-8	5,528	-0.14%
2019/05/09	8	29.88	0	0.00	29.88	8	5,501	0.15%
2019/05/08	1	30.20	0	0.00	30.52	1	5,468	0.02%
2019/05/07	2	30.78	0	0.00	30.49	2	5,443	0.04%
2019/05/06	2	30.52	0	0.00	30.43	2	5,458	0.04%
2019/04/29	0	0.00	2	32.79	32.79	-2	5,402	-0.04%
2019/04/26	0	0.00	2	32.55	32.64	-2	5,401	-0.04%
2019/04/24	0	0.00	1	33.44	33.20	-1	5,387	-0.02%
2019/04/19	0	0.00	1	33.76	33.87	-1	5,332	-0.02%
2019/04/18	0	0.00	8	33.78	33.71	-8	5,304	-0.15%
2019/04/17	0	0.00	6	33.83	33.89	-6	5,298	-0.11%
2019/04/11	0	0.00	5	33.09	33.18	-5	5,169	-0.10%
2019/04/02	1	32.77	0	0.00	32.73	1	4,954	0.02%
2019/03/22	3	31.47	0	0.00	31.60	3	4,807	0.06%
2019/03/20	6	31.35	0	0.00	31.35	6	4,737	0.13%
2019/03/13	0	0.00	1	31.11	31.24	-1	4,262	-0.02%
2019/03/12	0	0.00	1	31.40	31.48	-1	4,253	-0.02%
2019/03/08	0	0.00	10	31.05	30.77	-10	4,123	-0.24%
2019/03/05	1	31.74	0	0.00	31.72	1	3,758	0.03%
2019/03/04	0	0.00	4	32.02	32.30	-4	3,700	-0.11%
2019/02/22	38	28.90	0	0.00	28.90	38	3,142	1.21%
2019/02/20	3	28.79	0	0.00	28.80	3	3,135	0.10%
2019/02/18	0	0.00	1	28.50	28.52	-1	3,050	-0.03%
2019/02/13	0	0.00	1	27.90	28.13	-1	2,917	-0.03%
2019/02/12	5	27.76	0	0.00	27.72	5	2,851	0.18%
2019/01/30	0	0.00	5	27.12	27.12	-5	2,803	-0.18%
2019/01/29	1	26.80	1	27.00	27.03	0	2,791	0.00%
2019/01/28	0	0.00	7	27.20	27.07	-7	2,797	-0.25%
2019/01/21	0	0.00	1	27.00	26.85	-1	2,920	-0.03%
2019/01/17	0	0.00	1	26.57	26.51	-1	2,966	-0.03%
2019/01/16	0	0.00	1	26.46	26.43	-1	2,977	-0.03%
2019/01/15	3	26.33	1	26.22	26.33	2	2,997	0.07%
2019/01/11	0	0.00	1	26.18	26.14	-1	3,178	-0.03%
2019/01/10	0	0.00	1	25.94	25.96	-1	3,248	-0.03%
2019/01/09	0	0.00	2	26.06	26.10	-2	3,295	-0.06%
2019/01/07	2	25.59	0	0.00	25.58	2	3,302	0.06%
2019/01/04	0	0.00	3	25.31	25.39	-3	3,320	-0.09%
2019/01/02	0	0.00	2	25.00	24.94	-2	3,384	-0.06%
2018/12/27	1	25.38	0	0.00	25.17	1	3,411	0.03%
2018/12/25	2	24.90	0	0.00	24.96	2	3,389	0.06%
2018/12/22	1	25.15	0	0.00	25.10	1	3,345	0.03%
2018/12/21	2	25.31	0	0.00	25.32	2	3,361	0.06%
2018/12/20	2	25.72	0	0.00	25.50	2	3,357	0.06%
2018/12/18	2	26.21	0	0.00	26.16	2	3,351	0.06%
2018/12/11	1	26.25	0	0.00	26.26	1	3,448	0.03%
2018/12/10	1	26.26	0	0.00	26.23	1	3,454	0.03%
2018/12/06	1	26.72	0	0.00	26.67	1	3,469	0.03%
2018/12/05	1	27.10	1	27.14	27.14	0	3,463	0.00%
2018/12/04	0	0.00	4	27.20	27.10	-4	3,475	-0.12%
2018/11/28	1	26.14	4	26.20	26.36	-3	3,429	-0.09%
2018/11/27	0	0.00	7	26.26	26.26	-7	3,449	-0.20%
2018/11/19	2	27.05	0	0.00	27.10	2	3,438	0.06%
2018/11/14	1	26.76	0	0.00	26.79	1	3,435	0.03%
2018/11/07	7	27.11	3	26.99	27.05	4	3,562	0.11%
2018/11/06	1	26.82	0	0.00	26.85	1	3,597	0.03%
2018/11/05	0	0.00	1	27.15	27.01	-1	3,591	-0.03%
2018/11/02	5	27.24	13	27.07	27.18	-8	3,603	-0.22%
2018/10/30	5	25.77	0	0.00	26.30	5	3,654	0.14%
2018/10/26	0	0.00	2	26.85	26.48	-2	3,713	-0.05%
2018/10/25	4	26.27	2	26.23	26.25	2	3,689	0.05%
2018/10/24	3	26.88	0	0.00	26.88	3	3,668	0.08%
2018/10/23	1	27.05	1	26.82	26.86	0	3,666	0.00%
2018/10/22	0	0.00	16	26.61	27.35	-16	3,649	-0.44%
2018/10/19	2	25.56	0	0.00	25.80	2	3,544	0.06%
2018/10/18	1	25.71	0	0.00	25.64	1	3,482	0.03%
2018/10/17	3	25.91	0	0.00	25.79	3	3,480	0.09%
2018/10/12	1	26.10	0	0.00	26.47	1	3,484	0.03%
2018/10/11	2	26.70	0	0.00	26.19	2	3,469	0.06%
2018/10/09	1	27.40	0	0.00	27.37	1	3,403	0.03%
2018/10/08	0	0.00	4	27.52	27.57	-4	3,404	-0.12%
2018/10/05	4	27.30	0	0.00	27.30	4	3,377	0.12%
2018/10/04	1	27.48	4	27.46	27.53	-3	3,385	-0.09%
2018/09/26	4	28.55	7	28.50	28.59	-3	3,535	-0.08%
2018/09/25	0	0.00	3	28.09	28.05	-3	3,564	-0.08%
2018/09/19	0	0.00	34	27.22	27.60	-34	3,599	-0.94%
2018/09/17	5	26.82	0	0.00	26.82	5	3,662	0.14%
2018/09/12	1	26.58	0	0.00	26.58	1	3,682	0.03%
2018/09/10	1	26.99	0	0.00	26.99	1	3,861	0.03%
2018/08/22	1	27.25	0	0.00	27.20	1	3,890	0.03%
2018/08/21	2	27.15	0	0.00	27.35	2	3,919	0.05%
2018/08/17	1	26.78	0	0.00	26.72	1	3,931	0.03%
2018/08/16	1	26.80	4	26.80	27.02	-3	3,911	-0.08%
2018/08/07	5	27.03	0	0.00	27.28	5	3,861	0.13%
2018/08/06	1	27.10	0	0.00	27.24	1	3,812	0.03%
2018/08/03	3	27.50	0	0.00	27.48	3	3,776	0.08%
2018/07/25	0	0.00	3	29.25	29.13	-3	3,686	-0.08%
2018/07/17	0	0.00	2	28.14	28.16	-2	3,688	-0.05%
2018/07/11	0	0.00	1	27.88	27.89	-1	3,935	-0.03%
2018/07/10	1	28.55	2	28.39	28.30	-1	3,989	-0.03%
2018/07/06	1	27.21	1	27.47	27.79	0	3,991	0.00%
2018/07/03	2	27.50	20	27.20	27.46	-18	4,048	-0.44%
2018/07/02	2	28.06	0	0.00	27.98	2	4,017	0.05%
2018/06/29	16	28.48	0	0.00	28.54	16	4,024	0.40%
2018/06/28	1	28.08	15	28.13	28.30	-14	4,002	-0.35%
2018/06/27	1	28.39	0	0.00	28.39	1	4,004	0.02%
2018/06/26	7	28.97	5	28.98	29.01	2	4,049	0.05%
2018/06/22	2	29.72	1	29.91	29.90	1	4,053	0.02%
2018/06/21	0	0.00	1	30.07	30.09	-1	4,125	-0.02%
2018/06/20	2	29.86	0	0.00	30.02	2	4,231	0.05%
2018/06/19	2	30.53	0	0.00	30.29	2	4,201	0.05%
2018/06/07	1	31.43	0	0.00	31.44	1	4,291	0.02%
2018/05/30	10	30.86	0	0.00	30.85	10	4,347	0.23%
2018/05/25	1	31.61	0	0.00	31.59	1	4,298	0.02%
2018/05/18	0	0.00	1	31.89	31.88	-1	4,336	-0.02%
2018/05/15	30	32.03	0	0.00	32.03	30	4,652	0.64%
2018/05/08	2	31.77	0	0.00	31.76	2	4,919	0.04%
2018/04/16	0	0.00	4	31.20	31.21	-4	4,909	-0.08%
2018/04/13	2	31.94	0	0.00	31.78	2	4,841	0.04%
2018/04/10	2	31.56	0	0.00	31.50	2	4,828	0.04%
2018/03/30	0	0.00	5	31.48	31.62	-5	4,851	-0.10%
2018/03/26	1	31.25	0	0.00	31.11	1	4,954	0.02%
2018/03/23	2	31.29	0	0.00	31.26	2	4,914	0.04%
2018/02/12	1	31.64	1	31.61	31.50	0	5,073	0.00%
2018/02/09	6	31.72	0	0.00	31.10	6	5,082	0.12%
2018/02/08	5	32.98	11	33.00	32.95	-6	5,000	-0.12%
2018/01/30	0	0.00	3	34.74	34.81	-3	4,782	-0.06%
2018/01/22	10	34.80	10	34.73	34.91	0	4,698	0.00%
2018/01/15	0	0.00	6	33.97	34.20	-6	4,578	-0.13%
2018/01/02	0	0.00	1	32.44	32.55	-1	4,619	-0.02%