富邦台50 (006208)-第一金-桃園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
993人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.1	118.34	44.9	118.24	118.40	-36.8	11,578	-0.32%
2025/01/20	16.6	116.32	7.3	116.53	116.55	9.4	11,614	0.08%
2025/01/17	5.3	115.00	5.6	115.09	115.30	-0.3	11,581	0.00%
2025/01/16	1.1	115.02	7	114.99	114.80	-5.9	11,624	-0.05%
2025/01/15	15.3	112.68	2.1	112.69	112.75	13.1	11,547	0.11%
2025/01/14	4.9	113.23	0	0.00	113.25	4.9	11,416	0.04%
2025/01/13	29.7	113.22	0	0.00	112.80	29.7	11,535	0.26%
2025/01/10	7.6	114.98	0.3	115.75	115.15	7.3	11,193	0.07%
2025/01/09	5.4	115.84	2.6	116.28	115.50	2.8	11,301	0.02%
2025/01/08	11	117.19	7	117.22	116.80	4	11,297	0.04%
2025/01/07	6.3	118.81	6.4	119.05	118.25	-0.1	11,346	0.00%
2025/01/06	20.7	117.00	10.9	116.27	117.00	9.8	11,216	0.09%
2025/01/03	3.8	113.81	5.1	113.80	113.50	-1.4	11,014	-0.01%
2025/01/02	16.9	112.87	0	0.00	112.80	16.9	11,072	0.15%
2024/12/31	2	113.87	3	114.00	114.10	-1	10,948	-0.01%
2024/12/30	2	115.08	0.4	115.10	114.95	1.6	10,950	0.01%
2024/12/27	0.3	115.20	5.5	114.78	115.30	-5.2	10,953	-0.05%
2024/12/26	5.3	115.00	2.6	115.01	115.00	2.7	11,057	0.02%
2024/12/25	1.4	114.88	2.3	114.88	114.90	-0.9	11,082	-0.01%
2024/12/24	0.4	114.79	10	114.89	114.55	-9.6	11,146	-0.09%
2024/12/23	0.4	114.16	2.2	114.25	114.30	-1.9	11,122	-0.02%
2024/12/20	19.4	111.92	1	112.00	111.90	18.4	11,067	0.17%
2024/12/19	10.1	112.66	8.2	112.90	113.10	1.9	10,930	0.02%
2024/12/18	3.1	114.62	6.5	113.95	114.40	-3.5	10,778	-0.03%
2024/12/17	2.4	114.22	5	114.44	114.20	-2.6	10,747	-0.02%
2024/12/16	6	114.32	7.3	114.01	113.75	-1.3	10,720	-0.01%
2024/12/13	2.4	113.37	4	113.25	113.45	-1.7	10,664	-0.02%
2024/12/12	5.6	113.31	1	113.10	113.15	4.6	10,658	0.04%
2024/12/11	12.2	111.92	0	0.00	111.90	12.2	10,667	0.11%
2024/12/10	0.8	113.45	12	113.43	113.10	-11.2	10,589	-0.11%
2024/12/09	7.3	113.67	0.2	113.83	113.60	7.1	10,579	0.07%
2024/12/06	3.2	113.57	19	113.34	113.50	-15.8	10,734	-0.15%
2024/12/05	3.5	113.68	2.2	113.85	113.85	1.3	10,691	0.01%
2024/12/04	6	113.08	21.3	112.97	113.35	-15.3	10,684	-0.14%
2024/12/03	10	112.77	8.3	112.58	112.45	1.8	11,078	0.02%
2024/12/02	3.3	110.86	5.4	110.87	111.15	-2.1	10,994	-0.02%
2024/11/29	21.6	108.29	5	108.01	108.25	16.6	10,961	0.15%
2024/11/28	13.5	108.33	1.4	108.03	108.30	12.1	10,863	0.11%
2024/11/27	11.9	109.01	5	108.60	108.55	6.9	10,731	0.06%
2024/11/26	10.3	109.91	1	110.20	109.90	9.3	10,553	0.09%
2024/11/25	4.6	112.09	0.2	112.75	111.45	4.4	10,340	0.04%
2024/11/22	2.9	111.61	1.3	111.85	111.65	1.6	10,249	0.02%
2024/11/21	41.3	109.89	1.4	110.17	109.90	39.9	10,190	0.39%
2024/11/20	13.5	111.16	0	0.00	111.20	13.5	9,985	0.14%
2024/11/19	3.6	111.31	2.2	110.77	111.45	1.3	9,886	0.01%
2024/11/18	30.7	110.45	0.1	110.65	110.40	30.6	9,827	0.31%
2024/11/15	15.8	112.34	2	112.40	112.30	13.8	9,634	0.14%
2024/11/14	48.4	111.95	0.2	111.90	112.05	48.2	9,645	0.50%
2024/11/13	13.1	113.21	4	113.35	112.95	9.1	9,527	0.10%
2024/11/12	34.1	114.03	26	114.31	113.70	8.1	9,466	0.09%
2024/11/11	7.8	115.78	0	0.00	116.45	7.8	9,175	0.09%
2024/11/08	11.4	116.65	25.3	116.54	116.45	-13.9	9,110	-0.15%
2024/11/07	2.5	115.62	0	115.20	115.40	2.4	9,082	0.03%
2024/11/06	0.2	113.88	1.7	115.41	114.40	-1.5	9,107	-0.02%
2024/11/05	15.2	113.12	3	112.43	113.45	12.2	9,116	0.13%
2024/11/04	3	112.79	5.6	112.72	113.15	-2.6	9,670	-0.03%
2024/11/01	20.3	110.49	21	108.57	111.65	-0.7	10,361	-0.01%
2024/10/30	3.4	112.76	2.2	113.18	112.20	1.2	10,343	0.01%
2024/10/29	47.6	112.42	3	112.18	112.75	44.6	10,200	0.44%
2024/10/28	1.1	114.89	0.5	115.75	114.85	0.6	9,871	0.01%
2024/10/25	7.3	114.70	2.2	114.86	115.00	5.1	9,774	0.05%
2024/10/24	9.4	114.57	0	0.00	114.20	9.4	9,829	0.10%
2024/10/23	20	114.82	2	114.65	114.90	18	10,013	0.18%
2024/10/22	15.2	115.14	8	115.33	115.60	7.2	9,970	0.07%
2024/10/21	14.3	116.81	1.1	116.32	116.20	13.2	10,117	0.13%
2024/10/18	4	116.61	16.3	116.32	115.90	-12.3	10,179	-0.12%
2024/10/17	5.3	112.85	2	113.05	113.20	3.3	10,167	0.03%
2024/10/16	6.4	112.69	3	113.77	113.15	3.4	10,213	0.03%
2024/10/15	3	115.00	7.1	114.62	114.95	-4.1	10,226	-0.04%
2024/10/14	7.4	112.87	3.3	112.83	112.80	4.1	10,279	0.04%
2024/10/11	5.2	112.67	6.8	112.59	112.65	-1.6	10,434	-0.02%
2024/10/09	1.2	110.98	3.9	111.00	110.75	-2.7	10,529	-0.03%
2024/10/08	2.5	109.09	0.8	109.65	109.45	1.7	10,581	0.02%
2024/10/07	7.7	109.65	12.2	109.76	109.95	-4.5	10,697	-0.04%
2024/10/04	1.3	108.06	0.9	107.74	107.50	0.4	10,753	0.00%
2024/10/01	1.4	107.45	3.2	107.68	107.50	-1.8	10,757	-0.02%
2024/09/30	6.3	108.11	3.6	108.60	107.50	2.6	10,782	0.02%
2024/09/27	41.3	111.15	2.2	111.17	110.30	39.1	10,667	0.37%
2024/09/26	6.1	110.67	60.2	110.50	110.55	-54.1	10,649	-0.51%
2024/09/25	4.2	109.68	1.9	109.66	109.80	2.3	10,615	0.02%
2024/09/24	0.4	106.94	5	107.43	108.05	-4.6	10,587	-0.04%
2024/09/23	1	107.00	3.5	106.98	107.00	-2.5	10,575	-0.02%
2024/09/20	7.4	107.03	4.6	106.89	106.60	2.8	10,658	0.03%
2024/09/19	0	0.00	17	105.05	105.35	-17	10,663	-0.16%
2024/09/18	0.9	104.20	0.7	104.17	103.90	0.3	10,745	0.00%
2024/09/16	8.7	104.59	1	104.48	104.80	7.7	10,884	0.07%
2024/09/13	2.5	104.23	15.8	104.58	104.40	-13.3	10,913	-0.12%
2024/09/12	20.2	103.62	9.3	103.55	104.00	10.9	11,043	0.10%
2024/09/11	4.7	100.39	0.1	100.40	100.30	4.6	11,020	0.04%
2024/09/10	9.6	101.02	0.3	101.15	100.55	9.3	11,023	0.08%
2024/09/09	12.9	100.08	3.5	100.44	100.50	9.4	11,012	0.09%
2024/09/06	4.3	101.73	3.1	102.24	102.15	1.2	10,891	0.01%
2024/09/05	12.3	101.63	7.4	101.16	100.75	4.9	10,885	0.05%
2024/09/04	52.5	100.67	1	101.35	100.30	51.5	10,870	0.47%
2024/09/03	1.5	105.47	0	0.00	105.35	1.5	10,421	0.01%
2024/09/02	8.5	106.22	4.6	105.82	105.65	3.9	10,511	0.04%
2024/08/30	3.4	106.16	0	0.00	105.75	3.4	10,501	0.03%
2024/08/29	9.7	105.57	1	105.25	105.75	8.7	10,531	0.08%
2024/08/28	1.3	105.73	1.4	106.46	106.95	-0.2	10,552	0.00%
2024/08/27	5.2	105.20	0	0.00	105.50	5.2	10,620	0.05%
2024/08/26	0.4	106.68	6.3	106.27	105.90	-5.9	10,700	-0.06%
2024/08/23	17.2	105.60	11	105.20	105.95	6.2	10,686	0.06%
2024/08/22	3.9	105.74	12.5	105.68	105.80	-8.6	10,686	-0.08%
2024/08/21	16.6	106.56	1	106.85	106.25	15.6	10,735	0.14%
2024/08/20	1.8	107.79	10.5	108.08	107.50	-8.7	10,704	-0.08%
2024/08/19	2.1	107.43	4.8	107.51	107.45	-2.7	10,708	-0.03%
2024/08/16	2.5	107.34	12.6	107.10	107.35	-10.1	10,691	-0.09%
2024/08/15	0.3	105.17	5	105.38	105.05	-4.7	10,570	-0.04%
2024/08/14	9.1	105.61	18.5	105.79	105.65	-9.4	10,542	-0.09%
2024/08/13	5.2	104.47	1	105.00	104.40	4.2	10,450	0.04%
2024/08/12	6.1	104.57	7	104.46	104.05	-0.9	10,483	-0.01%
2024/08/09	1.4	103.03	5.5	102.99	102.70	-4.1	10,414	-0.04%
2024/08/08	18.5	99.89	18.2	99.42	99.70	0.3	10,305	0.00%
2024/08/07	18	101.24	10.2	100.48	101.50	7.8	10,133	0.08%
2024/08/06	40.8	96.77	25.2	97.31	97.55	15.6	9,904	0.16%
2024/08/05	55.5	95.56	6	95.86	93.70	49.5	9,204	0.54%
2024/08/02	33	103.18	1.4	102.75	102.40	31.7	8,399	0.38%
2024/08/01	12.5	107.62	1.3	107.66	107.55	11.2	8,098	0.14%
2024/07/31	0.4	105.21	0	0.00	105.65	0.4	8,067	0.00%
2024/07/30	5.4	104.41	0.2	105.40	105.75	5.2	7,999	0.07%
2024/07/29	6.5	106.06	0.7	106.09	105.65	5.8	7,888	0.07%
2024/07/26	18	104.64	6	104.58	104.80	12	7,797	0.15%
2024/07/23	19.3	108.05	0.6	108.39	108.65	18.7	7,506	0.25%
2024/07/22	11.4	106.55	4.2	106.55	105.60	7.2	7,418	0.10%
2024/07/19	9.6	109.59	1	109.31	109.00	8.6	7,158	0.12%
2024/07/18	11.6	111.22	1.1	110.92	111.40	10.5	7,025	0.15%
2024/07/17	5.3	113.96	0.2	114.91	113.70	5.1	6,827	0.07%
2024/07/16	3.7	115.38	0	0.00	115.20	3.7	6,763	0.05%
2024/07/15	2.6	115.69	8.5	116.56	115.40	-5.9	6,867	-0.09%
2024/07/12	18.5	116.14	2	115.63	115.60	16.5	6,717	0.25%
2024/07/11	7.4	118.21	2.1	118.13	118.90	5.3	6,424	0.08%
2024/07/10	1.2	114.63	1.6	114.76	116.25	-0.4	6,401	-0.01%
2024/07/09	6.5	115.67	0.3	115.15	115.75	6.3	6,331	0.10%
2024/07/08	6.3	115.27	4.3	115.14	115.60	2	6,095	0.03%
2024/07/05	10.6	112.48	1.5	112.45	112.40	9.1	5,930	0.15%
2024/07/04	0.7	112.39	1.1	112.50	112.65	-0.4	5,861	-0.01%
2024/07/03	2.2	109.65	4.5	109.74	109.85	-2.3	5,786	-0.04%
2024/07/02	3.5	108.69	9.2	108.65	108.60	-5.7	5,778	-0.10%
2024/07/01	5.1	109.99	25.4	109.60	109.40	-20.3	5,742	-0.35%
2024/06/28	2	109.30	0.3	109.42	109.20	1.8	5,683	0.03%
2024/06/27	7.6	108.03	7	108.28	108.25	0.6	5,643	0.01%
2024/06/26	1.2	108.51	1.1	108.12	108.45	0.1	5,603	0.00%
2024/06/25	35.5	106.95	31.2	107.45	107.45	4.3	5,500	0.08%
2024/06/24	36.1	107.81	33	107.76	107.60	3.1	5,438	0.06%
2024/06/21	14.8	110.31	14.5	110.15	110.00	0.3	5,394	0.00%
2024/06/20	5.2	110.44	4.6	110.46	110.85	0.7	5,241	0.01%
2024/06/19	6.6	109.66	10.5	109.07	110.25	-3.9	5,197	-0.08%
2024/06/18	1.1	107.10	0.4	107.06	106.95	0.7	5,075	0.01%
2024/06/17	21	105.41	0.1	105.30	105.20	21	5,053	0.41%
2024/06/14	6.2	104.88	6.5	105.03	105.25	-0.3	5,020	-0.01%
2024/06/13	20.1	104.65	19	104.91	104.55	1.1	5,016	0.02%
2024/06/12	4.4	102.42	5	102.48	103.15	-0.6	4,939	-0.01%
2024/06/11	1.3	101.68	1	101.55	101.30	0.3	4,892	0.01%
2024/06/07	2.5	101.26	0.4	101.00	101.05	2.1	4,879	0.04%
2024/06/06	0.6	101.83	7.2	101.89	101.80	-6.6	4,885	-0.13%
2024/06/05	1.3	98.52	1	98.15	98.75	0.3	4,818	0.01%
2024/06/04	16	98.06	0	98.00	97.80	16	4,910	0.33%
2024/06/03	5.3	99.23	2.1	99.17	99.15	3.2	4,911	0.06%
2024/05/31	11	98.17	0.8	97.80	97.50	10.3	4,916	0.21%
2024/05/30	6.1	98.58	0	0.00	98.30	6.1	4,867	0.13%
2024/05/29	3.6	100.14	0	0.00	100.05	3.6	4,825	0.08%
2024/05/28	10	101.26	1.1	101.34	101.15	8.9	4,799	0.19%
2024/05/27	3.7	101.36	1.3	101.47	101.10	2.5	4,786	0.05%
2024/05/24	1.2	99.89	0.5	99.75	99.90	0.7	4,750	0.01%
2024/05/23	0	100.02	3.1	100.00	100.20	-3.1	4,760	-0.06%
2024/05/22	3	98.33	0.6	98.86	99.50	2.4	4,755	0.05%
2024/05/21	2.2	97.64	1	97.50	97.60	1.2	4,764	0.03%
2024/05/20	0.1	97.41	1	97.80	97.65	-1	4,755	-0.02%
2024/05/17	0.1	97.84	0.3	97.85	97.80	-0.2	4,722	0.00%
2024/05/16	2.3	98.10	0.1	99.05	98.10	2.2	4,727	0.05%
2024/05/15	2	97.93	4.6	97.73	97.50	-2.6	4,678	-0.06%
2024/05/14	2.5	95.61	0	0.00	96.15	2.5	4,810	0.05%
2024/05/13	1.1	95.74	37	95.62	95.40	-35.9	4,823	-0.74%
2024/05/10	0.7	94.40	0.6	94.26	94.75	0.1	4,796	0.00%
2024/05/09	1.7	94.10	0.1	94.25	94.00	1.7	4,812	0.04%
2024/05/08	2	94.05	0	0.00	94.10	2	4,838	0.04%
2024/05/07	2.1	93.58	0.4	93.64	93.75	1.7	4,857	0.03%
2024/05/06	0	93.50	3.7	93.33	93.30	-3.7	4,862	-0.08%
2024/05/03	1.1	92.63	1.6	92.59	92.00	-0.5	4,918	-0.01%
2024/05/02	4.5	91.51	0.1	91.40	91.50	4.4	4,990	0.09%
2024/04/30	0	0.00	5.9	93.14	92.70	-5.9	4,979	-0.12%
2024/04/29	1	92.98	2.5	92.74	92.75	-1.5	5,011	-0.03%
2024/04/26	0	91.35	4.6	91.56	91.35	-4.6	5,032	-0.09%
2024/04/25	11.8	89.86	0	0.00	89.95	11.8	5,118	0.23%
2024/04/24	3.9	91.06	2.7	91.37	91.40	1.1	5,098	0.02%
2024/04/23	4.2	88.98	0	0.00	88.75	4.2	5,117	0.08%
2024/04/22	6.1	88.36	9	88.36	88.00	-2.9	5,169	-0.06%
2024/04/19	32.1	89.20	4	89.21	88.50	28.1	5,100	0.55%
2024/04/18	1	91.95	0	93.05	93.05	1	4,769	0.02%
2024/04/17	4.1	91.94	3	91.56	92.35	1	4,744	0.02%
2024/04/16	16.6	91.52	7.1	92.51	91.30	9.5	4,738	0.20%
2024/04/15	7.8	93.79	1	93.70	93.80	6.8	4,550	0.15%
2024/04/12	3.8	94.86	0	0.00	94.80	3.8	4,512	0.08%
2024/04/11	4.4	94.73	0	0.00	94.95	4.4	4,506	0.10%
2024/04/10	2.2	95.21	0.1	95.60	95.35	2.1	4,487	0.05%
2024/04/09	1.3	94.23	1.1	94.62	95.45	0.2	4,544	0.00%
2024/04/08	2.3	92.80	0.8	93.10	93.10	1.5	4,524	0.03%
2024/04/03	2.9	92.53	1	92.75	92.80	1.9	4,477	0.04%
2024/04/02	0.1	92.80	3.6	92.90	93.20	-3.5	4,493	-0.08%
2024/04/01	3.8	92.10	1.9	92.58	91.85	1.9	4,547	0.04%
2024/03/29	1	92.30	2.8	92.34	92.25	-1.8	4,575	-0.04%
2024/03/28	2.7	91.78	0	0.00	91.80	2.7	4,578	0.06%
2024/03/27	0.3	91.95	0	0.00	92.25	0.3	4,582	0.01%
2024/03/26	2.4	92.18	8.2	92.05	92.20	-5.8	4,540	-0.13%
2024/03/25	1.1	92.01	3.3	92.21	92.10	-2.2	4,469	-0.05%
2024/03/22	1.1	91.83	13.4	92.23	92.05	-12.3	4,456	-0.28%
2024/03/21	0.2	91.75	2.8	91.67	92.00	-2.6	4,466	-0.06%
2024/03/20	0.6	90.16	41.3	90.19	89.90	-40.7	4,510	-0.90%
2024/03/19	0.2	90.23	3	90.00	90.30	-2.8	4,563	-0.06%
2024/03/18	6.6	89.75	2	89.90	90.30	4.6	4,537	0.10%
2024/03/15	2.4	89.93	0	0.00	89.80	2.4	4,479	0.05%
2024/03/14	0	90.60	6.2	90.58	90.55	-6.2	4,454	-0.14%
2024/03/13	12.6	90.88	0.9	90.70	90.80	11.7	4,437	0.26%
2024/03/12	6.8	89.51	7	89.61	90.20	-0.2	4,381	0.00%
2024/03/11	8.4	89.78	1.2	89.62	89.30	7.3	4,392	0.17%
2024/03/08	1.4	90.62	7.9	90.55	90.10	-6.4	4,354	-0.15%
2024/03/07	5.1	88.73	21.8	89.20	88.95	-16.8	4,224	-0.40%
2024/03/06	2.4	86.48	2.5	86.56	87.15	-0.1	4,156	0.00%
2024/03/05	3	86.42	11.3	86.48	86.65	-8.3	4,062	-0.20%
2024/03/04	1	85.75	26.4	85.17	85.85	-25.4	4,018	-0.63%
2024/03/01	1	83.85	0	0.00	83.70	1	3,957	0.03%
2024/02/29	3.5	83.59	1	83.85	83.95	2.5	3,981	0.06%
2024/02/27	4.9	83.71	0.3	83.85	83.85	4.6	3,951	0.12%
2024/02/26	3.4	83.99	11.3	84.05	84.15	-7.9	3,918	-0.20%
2024/02/23	0.1	83.80	0.1	83.90	83.90	0	3,885	0.00%
2024/02/22	0.2	82.85	3.3	83.20	83.35	-3.1	3,890	-0.08%
2024/02/21	6.3	82.50	1	82.50	82.40	5.3	3,872	0.14%
2024/02/20	8.1	82.65	8	82.74	82.70	0.1	3,902	0.00%
2024/02/19	2.2	82.28	0	0.00	82.40	2.2	3,917	0.06%
2024/02/16	2.4	82.79	15	82.59	82.50	-12.6	3,952	-0.32%
2024/02/15	3.3	82.87	75.7	82.96	82.95	-72.4	3,934	-1.84%
2024/02/05	8.1	79.49	7.2	79.35	79.55	0.9	3,831	0.02%