國泰中國A50 (00636)-第一金-桃園券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	20.87	20.93	-6	2,124	-0.28%
2024/04/25	0	0.00	1	20.65	20.63	-1	2,106	-0.05%
2024/04/24	1	20.47	0	0.00	20.51	1	2,142	0.05%
2024/04/23	1	20.50	1	20.60	20.57	0	2,162	0.00%
2024/04/22	0	0.00	1	20.70	20.59	-1	2,170	-0.05%
2024/04/19	2	20.45	1	20.56	20.48	1	2,174	0.05%
2024/04/18	0	0.00	6	20.57	20.61	-6	2,176	-0.28%
2024/04/16	0	0.00	9	20.45	20.48	-9	2,126	-0.42%
2024/04/15	1	19.82	6	20.25	20.37	-5	2,100	-0.24%
2024/04/12	1	20.01	0	0.00	20.03	1	2,095	0.05%
2024/04/11	2	19.97	1	20.07	20.10	1	2,098	0.05%
2024/04/09	1	20.16	0	0.00	20.14	1	2,097	0.05%
2024/04/08	1	20.23	0	0.00	20.28	1	2,127	0.05%
2024/04/03	2	20.31	0	0.00	20.35	2	2,163	0.09%
2024/04/02	0	0.00	3	20.50	20.38	-3	2,208	-0.14%
2024/04/01	0	0.00	16	20.37	20.38	-16	2,218	-0.72%
2024/03/29	2	20.10	0	0.00	20.09	2	2,228	0.09%
2024/03/28	3	19.96	5	20.13	20.15	-2	2,246	-0.09%
2024/03/27	0	0.00	6	20.16	20.09	-6	2,279	-0.26%
2024/03/26	0	0.00	3	20.11	20.11	-3	2,369	-0.13%
2024/03/25	0	0.00	1	20.10	20.09	-1	2,385	-0.04%
2024/03/22	3	19.96	2	20.15	20.07	1	2,366	0.04%
2024/03/21	0	0.00	2	20.25	20.19	-2	2,377	-0.08%
2024/03/20	1	20.21	10	20.20	20.17	-9	2,420	-0.37%
2024/03/19	0	0.00	1	20.17	20.15	-1	2,399	-0.04%
2024/03/18	0	0.00	2	20.03	20.02	-2	2,406	-0.08%
2024/03/15	2	19.86	1	20.01	19.85	1	2,413	0.04%
2024/03/14	2	19.91	1	20.05	19.91	1	2,424	0.04%
2024/03/13	3	19.94	0	0.00	19.98	3	2,415	0.12%
2024/03/12	0	0.00	7	20.03	20.12	-7	2,412	-0.29%
2024/03/11	0	0.00	9	19.80	19.81	-9	2,443	-0.37%
2024/03/08	3	19.52	0	0.00	19.52	3	2,448	0.12%
2024/03/07	1	19.61	1	19.74	19.63	0	2,446	0.00%
2024/03/06	0	0.00	5	19.78	19.73	-5	2,439	-0.21%
2024/03/05	0	0.00	3	19.64	19.60	-3	2,413	-0.12%
2024/03/04	3	19.52	0	0.00	19.46	3	2,353	0.13%
2024/03/01	0	0.00	1	19.67	19.63	-1	2,267	-0.04%
2024/02/29	1	19.57	26	19.56	19.58	-25	2,268	-1.10%
2024/02/27	1	19.40	1	19.58	19.53	0	2,246	0.00%
2024/02/26	4	19.59	2	19.75	19.55	2	2,233	0.09%
2024/02/23	0	0.00	3	19.82	19.74	-3	2,208	-0.14%
2024/02/22	3	19.57	0	0.00	19.72	3	2,212	0.14%
2024/02/21	0	0.00	13.2	19.43	19.71	-13.2	2,164	-0.61%
2024/02/20	0	0.00	3	19.16	19.11	-3	2,096	-0.14%
2024/02/19	2	19.03	3	19.19	19.00	-1	2,101	-0.05%
2024/02/16	1	18.93	13	19.04	19.16	-12	2,091	-0.57%
2024/02/15	0	0.00	11	18.76	18.82	-11	2,028	-0.54%
2024/02/05	1	17.84	8	18.19	18.29	-7	1,966	-0.36%
2024/02/02	13	18.06	0	0.00	17.99	13	1,924	0.68%
2024/02/01	6	18.12	3	18.24	18.22	3	1,901	0.16%
2024/01/31	2	18.07	2	18.20	18.18	0	1,886	0.00%
2024/01/30	6	18.23	1	18.23	18.18	5	1,882	0.27%
2024/01/29	11	18.59	6	18.59	18.49	5	1,839	0.27%
2024/01/26	8	18.44	6	18.58	18.47	2	1,808	0.11%
2024/01/25	2	18.35	25	18.52	18.57	-23	1,775	-1.30%
2024/01/24	7	18.06	7	18.24	17.97	0	1,661	0.00%
2024/01/23	5	17.91	3	18.02	18.02	2	1,611	0.12%
2024/01/19	0	0.00	15	18.09	18.08	-15	1,550	-0.97%
2024/01/18	19	17.81	3	17.85	17.72	16	1,532	1.04%
2024/01/17	2	18.07	2	18.20	18.02	0	1,496	0.00%
2024/01/16	7	18.09	0	0.00	18.14	7	1,472	0.48%
2024/01/15	6	18.15	1	18.10	18.20	5	1,464	0.34%
2024/01/12	0	0.00	1	18.20	18.13	-1	1,454	-0.07%
2024/01/11	3	18.00	3	18.14	18.18	0	1,459	0.00%
2024/01/10	1	18.00	3	18.18	18.07	-2	1,471	-0.14%
2024/01/08	11	18.14	0	0.00	18.04	11	1,461	0.75%
2024/01/05	0	0.00	3	18.40	18.39	-3	1,435	-0.21%
2024/01/04	4	18.34	1	18.57	18.29	3	1,433	0.21%
2024/01/03	1	18.45	0	0.00	18.46	1	1,419	0.07%
2024/01/02	2	18.56	1	18.82	18.53	1	1,406	0.07%
2023/12/29	0	0.00	8	18.73	18.76	-8	1,362	-0.59%
2023/12/28	0	0.00	11	18.41	18.57	-11	1,327	-0.83%
2023/12/27	3	18.18	0	0.00	18.24	3	1,282	0.23%
2023/12/26	12	18.29	0	0.00	18.23	12	1,262	0.95%
2023/12/22	2	18.28	3	18.41	18.41	-1	1,230	-0.08%
2023/12/21	3	18.25	2	18.35	18.36	1	1,188	0.08%
2023/12/20	0	0.00	5	18.52	18.39	-5	1,111	-0.45%
2023/12/19	8	18.37	4	18.46	18.40	4	1,089	0.37%
2023/12/18	1	18.41	0	0.00	18.44	1	1,092	0.09%
2023/12/15	6	18.48	10	18.66	18.46	-4	1,068	-0.37%
2023/12/14	12	18.55	1	18.67	18.51	11	1,025	1.07%
2023/12/13	7	18.72	10	18.89	18.62	-3	987	-0.30%
2023/12/12	1	18.80	28	18.87	18.86	-27	978	-2.76%
2023/12/11	37	18.57	3	18.63	18.63	34	957	3.55%
2023/12/08	8	18.78	4	18.87	18.85	4	937	0.43%
2023/12/07	16	18.78	5	18.84	18.87	11	942	1.17%
2023/12/06	25	18.86	5	18.94	18.94	20	945	2.12%
2023/12/05	10	19.13	0	0.00	19.12	10	899	1.11%
2023/12/01	20	19.31	0	0.00	19.29	20	906	2.21%
2023/11/30	10	19.38	11	19.52	19.42	-1	911	-0.11%
2023/11/29	19	19.42	0	0.00	19.37	19	920	2.06%
2023/11/28	35	19.54	0	0.00	19.53	35	897	3.90%
2023/11/27	44	19.62	0	0.00	19.60	44	886	4.96%
2023/11/24	2	19.87	5	19.99	19.89	-3	874	-0.34%
2023/11/23	5	19.88	0	0.00	19.87	5	886	0.56%
2023/11/22	5	19.91	5	19.99	19.97	0	892	0.00%
2023/11/21	1	19.91	5	20.10	20.12	-4	875	-0.46%
2023/11/20	1	19.75	10	19.94	19.94	-9	872	-1.03%
2023/11/17	7	19.78	0	0.00	19.76	7	870	0.80%
2023/11/16	8	19.95	0	0.00	19.96	8	863	0.93%
2023/11/15	2	20.18	3	20.28	20.08	-1	851	-0.12%
2023/11/14	7	20.01	2	20.12	20.00	5	819	0.61%
2023/11/13	5	20.02	1	20.19	20.02	4	832	0.48%
2023/11/10	3	20.13	0	0.00	20.11	3	854	0.35%
2023/11/08	0	0.00	1	20.30	20.26	-1	903	-0.11%
2023/11/07	1	20.22	0	0.00	20.24	1	936	0.11%
2023/11/06	0	0.00	3	20.35	20.33	-3	978	-0.31%
2023/11/03	1	20.16	1	20.27	20.23	0	977	0.00%
2023/11/02	2	20.22	6	20.30	20.16	-4	979	-0.41%
2023/11/01	4	20.19	14	20.30	20.26	-10	1,012	-0.99%
2023/10/31	0	0.00	1	20.08	19.99	-1	1,019	-0.10%
2023/10/30	0	0.00	1	20.05	20.05	-1	1,026	-0.10%
2023/10/27	0	0.00	10	19.85	19.97	-10	1,036	-0.96%
2023/10/25	0	0.00	10	19.77	19.66	-10	1,087	-0.92%
2023/10/24	12	19.35	5	19.48	19.40	7	1,130	0.62%
2023/10/23	2	19.48	0	0.00	19.53	2	1,139	0.18%
2023/10/20	3	19.59	2	19.70	19.57	1	1,184	0.08%
2023/10/19	19	19.89	15	20.01	19.80	4	1,178	0.34%
2023/10/18	2	20.20	4	20.37	20.20	-2	1,162	-0.17%
2023/10/17	3	20.22	1	20.30	20.26	2	1,147	0.17%
2023/10/16	5	20.32	0	0.00	20.26	5	1,167	0.43%
2023/10/13	4	20.40	0	0.00	20.38	4	1,170	0.34%
2023/10/12	0	0.00	5	20.69	20.55	-5	1,171	-0.43%
2023/10/11	6	20.46	0	0.00	20.46	6	1,184	0.51%
2023/10/06	0	0.00	1	20.47	20.54	-1	1,181	-0.08%
2023/10/05	1	20.34	0	0.00	20.40	1	1,188	0.08%
2023/09/28	1	20.70	0	0.00	20.74	1	1,176	0.09%
2023/09/27	1	20.82	5	20.95	20.81	-4	1,167	-0.34%
2023/09/25	0	0.00	1	21.08	20.97	-1	1,170	-0.09%
2023/09/22	1	20.54	10	20.85	20.88	-9	1,174	-0.77%
2023/09/21	10	20.75	0	0.00	20.72	10	1,176	0.85%
2023/09/20	19	20.88	0	0.00	20.86	19	1,173	1.62%
2023/09/18	0	0.00	2	20.89	20.86	-2	1,210	-0.17%
2023/09/15	15	20.95	2	20.92	20.83	13	1,217	1.07%
2023/09/14	2	20.80	0	0.00	20.83	2	1,206	0.17%
2023/09/13	1	20.80	3	20.99	20.83	-2	1,213	-0.16%
2023/09/11	1	20.66	1	20.83	21.11	0	1,225	0.00%
2023/09/08	0	0.00	5	20.64	20.69	-5	1,219	-0.41%
2023/09/07	3	20.96	0	0.00	20.91	3	1,223	0.25%
2023/09/04	0	0.00	4	21.24	21.33	-4	1,188	-0.34%
2023/09/01	0	0.00	2	21.05	20.94	-2	1,208	-0.17%
2023/08/31	1	20.80	0	0.00	20.76	1	1,211	0.08%
2023/08/30	5	20.97	0	0.00	20.88	5	1,236	0.40%
2023/08/29	0	0.00	5	21.11	21.09	-5	1,240	-0.40%
2023/08/28	6	20.97	15	21.50	20.80	-9	1,245	-0.72%
2023/08/24	6	20.37	4	20.54	20.60	2	1,274	0.16%
2023/08/23	0	0.00	1	20.55	20.45	-1	1,269	-0.08%
2023/08/15	0	0.00	5	20.82	20.82	-5	1,263	-0.40%
2023/08/14	7	21.01	0	0.00	20.91	7	1,260	0.56%
2023/08/11	6	21.64	0	0.00	21.54	6	1,233	0.49%
2023/08/10	6	21.74	0	0.00	21.74	6	1,220	0.49%
2023/08/09	2	21.83	1	21.88	21.90	1	1,189	0.08%
2023/08/08	1	21.77	1	21.96	21.95	0	1,209	0.00%
2023/08/07	2	21.92	0	0.00	21.91	2	1,201	0.17%
2023/08/04	0	0.00	5	22.17	22.20	-5	1,167	-0.43%
2023/08/02	4	21.76	0	0.00	21.71	4	1,157	0.35%
2023/08/01	5	22.00	0	0.00	21.94	5	1,167	0.43%
2023/07/31	1	22.04	13	22.23	22.05	-12	1,164	-1.03%
2023/07/28	1	21.16	5	21.73	21.85	-4	1,130	-0.35%
2023/07/27	0	0.00	3	21.39	21.36	-3	1,166	-0.26%
2023/07/26	2	21.18	1	21.33	21.15	1	1,130	0.09%
2023/07/25	0	0.00	17	21.04	21.20	-17	1,117	-1.52%
2023/07/21	0	0.00	6	20.62	20.56	-6	1,119	-0.54%
2023/07/20	0	0.00	3	20.54	20.51	-3	1,153	-0.26%
2023/07/19	12	20.26	0	0.00	20.25	12	1,152	1.04%
2023/07/18	7	20.43	1	20.44	20.44	6	1,144	0.52%
2023/07/17	7	20.60	0	0.00	20.51	7	1,153	0.61%
2023/07/14	0	0.00	1	20.86	20.78	-1	1,185	-0.08%
2023/07/13	0	0.00	5	20.67	20.72	-5	1,187	-0.42%
2023/07/12	0	0.00	1	20.54	20.45	-1	1,196	-0.08%
2023/07/11	0	0.00	1	20.46	20.39	-1	1,214	-0.08%
2023/07/10	1	20.28	3	20.32	20.23	-2	1,226	-0.16%
2023/07/07	3	20.02	0	0.00	20.13	3	1,250	0.24%
2023/07/06	0	0.00	2	20.10	20.12	-2	1,261	-0.16%
2023/07/05	0	0.00	2	20.45	20.25	-2	1,264	-0.16%
2023/07/04	2	20.32	0	0.00	20.38	2	1,284	0.16%
2023/07/03	0	0.00	5	20.27	20.37	-5	1,303	-0.38%
2023/06/30	10	19.72	10	20.00	20.10	0	1,327	0.00%
2023/06/29	4	19.95	0	0.00	19.94	4	1,323	0.30%
2023/06/28	0	0.00	3	20.08	20.08	-3	1,317	-0.23%
2023/06/27	3	19.83	1	19.98	20.01	2	1,334	0.15%
2023/06/26	19	20.00	0	0.00	19.91	19	1,333	1.42%
2023/06/21	1	20.33	0	0.00	20.33	1	1,308	0.08%
2023/06/20	2	20.46	0	0.00	20.45	2	1,336	0.15%
2023/06/19	1	20.60	1	20.82	20.58	0	1,356	0.00%
2023/06/16	0	0.00	7	20.72	20.78	-7	1,373	-0.51%
2023/06/15	0	0.00	3	20.43	20.52	-3	1,386	-0.22%
2023/06/14	0	0.00	9	20.32	20.30	-9	1,392	-0.65%
2023/06/13	2	20.05	0	0.00	20.10	2	1,386	0.14%
2023/06/12	2	20.05	1	20.21	20.25	1	1,411	0.07%
2023/06/09	0	0.00	2	20.18	20.17	-2	1,409	-0.14%
2023/06/08	7	19.90	1	20.02	20.04	6	1,413	0.42%
2023/06/07	3	20.01	0	0.00	20.00	3	1,415	0.21%
2023/06/06	2	20.06	4	20.26	20.20	-2	1,391	-0.14%
2023/06/05	1	20.16	0	0.00	20.11	1	1,432	0.07%
2023/06/02	0	0.00	2	20.20	20.16	-2	1,431	-0.14%
2023/06/01	0	0.00	5	19.95	19.94	-5	1,460	-0.34%
2023/05/31	1	19.91	0	0.00	19.75	1	1,457	0.07%
2023/05/30	13	20.02	0	0.00	19.88	13	1,449	0.90%
2023/05/29	26	20.20	0	0.00	20.20	26	1,445	1.80%
2023/05/26	21	20.27	0	0.00	20.39	21	1,456	1.44%
2023/05/25	22	20.43	0	0.00	20.36	22	1,470	1.50%
2023/05/24	11	20.76	0	0.00	20.71	11	1,462	0.75%
2023/05/23	7	21.05	0	0.00	20.96	7	1,473	0.48%
2023/05/22	0	0.00	3	21.14	21.20	-3	1,492	-0.20%
2023/05/19	25	20.96	2	21.05	20.99	23	1,522	1.51%
2023/05/18	6	21.23	0	0.00	21.23	6	1,522	0.39%
2023/05/17	4	21.36	0	0.00	21.26	4	1,539	0.26%
2023/05/16	0	0.00	1	21.63	21.56	-1	1,577	-0.06%
2023/05/15	2	21.25	0	0.00	21.45	2	1,580	0.13%
2023/05/12	4	21.42	0	0.00	21.40	4	1,594	0.25%
2023/05/11	1	21.56	0	0.00	21.56	1	1,585	0.06%
2023/05/10	4	21.76	0	0.00	21.68	4	1,592	0.25%
2023/05/09	0	0.00	5	22.08	22.06	-5	1,598	-0.31%
2023/05/08	1	21.81	5	21.89	21.84	-4	1,612	-0.25%
2023/05/05	1	21.63	0	0.00	21.68	1	1,631	0.06%
2023/05/04	2	21.50	4	21.78	21.74	-2	1,640	-0.12%
2023/05/03	1	21.42	0	0.00	21.50	1	1,649	0.06%
2023/05/02	1	21.52	2	21.72	21.61	-1	1,614	-0.06%
2023/04/28	0	0.00	9	21.56	21.60	-9	1,639	-0.55%
2023/04/25	5	21.14	2	21.25	21.12	3	1,691	0.18%
2023/04/24	10.7	21.31	1	21.25	21.26	9.7	1,663	0.58%
2023/04/21	2	21.69	0	0.00	21.61	2	1,660	0.12%
2023/04/20	2	21.77	0	0.00	21.70	2	1,659	0.12%
2023/04/19	50	21.90	2	22.14	21.91	48	1,662	2.89%
2023/04/18	1	22.14	7	22.08	22.02	-6	1,634	-0.37%
2023/04/17	0	0.00	1	21.82	21.83	-1	1,628	-0.06%
2023/04/14	0	0.00	2	21.63	21.62	-2	1,613	-0.12%
2023/04/13	1	21.39	0	0.00	21.49	1	1,586	0.06%
2023/04/12	1	21.48	0	0.00	21.47	1	1,582	0.06%
2023/04/11	3	21.64	0	0.00	21.59	3	1,551	0.19%
2023/04/07	0	0.00	4	21.76	21.69	-4	1,538	-0.26%
2023/04/06	4	21.64	0	0.00	21.59	4	1,517	0.26%
2023/03/31	0	0.00	7	21.89	21.82	-7	1,496	-0.47%
2023/03/29	0	0.00	1	21.62	21.44	-1	1,444	-0.07%
2023/03/27	1	21.28	0	0.00	21.32	1	1,423	0.07%
2023/03/23	0	0.00	55	21.57	21.65	-55	1,396	-3.94%
2023/03/22	51	21.48	51	21.48	21.48	0	1,360	0.00%
2023/03/20	6	21.22	0	0.00	21.15	6	1,315	0.46%
2023/03/17	0	0.00	1	21.50	21.49	-1	1,296	-0.08%
2023/03/16	0	0.00	50	21.32	21.36	-50	1,281	-3.90%
2023/03/10	5	21.28	1	21.52	21.38	4	1,261	0.32%
2023/03/09	7	21.53	0	0.00	21.55	7	1,267	0.55%
2023/03/08	25	21.64	1	21.60	21.59	24	1,251	1.92%
2023/03/07	2	22.03	0	0.00	22.00	2	1,213	0.16%
2023/03/06	4	22.06	0	0.00	22.13	4	1,198	0.33%
2023/03/03	9	22.23	1	22.27	22.28	8	1,164	0.69%
2023/03/01	0	0.00	3	22.23	22.27	-3	1,146	-0.26%
2023/02/24	6	21.93	1	21.87	21.90	5	1,122	0.45%
2023/02/23	7	22.22	1	22.20	22.18	6	1,097	0.55%
2023/02/22	2	22.40	0	0.00	22.36	2	1,074	0.19%
2023/02/21	0	0.00	3	22.50	22.46	-3	1,062	-0.28%
2023/02/20	3	22.04	0	0.00	22.29	3	1,046	0.29%
2023/02/17	4	22.24	1	22.40	22.29	3	1,029	0.29%
2023/02/15	2	22.45	0	0.00	22.49	2	1,014	0.20%
2023/02/13	0	0.00	2	22.64	22.66	-2	949	-0.21%
2023/02/10	1	22.36	0	0.00	22.39	1	935	0.11%
2023/02/09	0	0.00	1	22.55	22.51	-1	912	-0.11%
2023/02/07	0	0.00	2	22.35	22.30	-2	894	-0.22%
2023/02/06	3	22.15	0	0.00	22.16	3	883	0.34%
2023/02/03	7	22.55	0	0.00	22.49	7	861	0.81%
2023/02/02	2	22.87	0	0.00	22.96	2	827	0.24%
2023/02/01	4	22.91	0	0.00	22.98	4	817	0.49%
2023/01/31	7	23.20	0	0.00	23.03	7	814	0.86%
2023/01/30	0	0.00	2	23.75	23.46	-2	837	-0.24%
2023/01/17	4	23.30	0	0.00	23.43	4	810	0.49%
2023/01/16	0	0.00	22	23.35	23.56	-22	775	-2.84%
2023/01/13	0	0.00	6	22.80	22.86	-6	744	-0.81%
2023/01/12	0	0.00	2	22.62	22.52	-2	733	-0.27%
2023/01/11	0	0.00	4	22.56	22.58	-4	756	-0.53%
2023/01/10	0	0.00	1	22.51	22.45	-1	751	-0.13%
2023/01/09	0	0.00	10	22.39	22.44	-10	742	-1.35%
2023/01/06	0	0.00	15	22.19	22.17	-15	731	-2.05%
2023/01/05	0	0.00	9	21.83	21.96	-9	714	-1.26%
2023/01/04	0	0.00	2	21.50	21.41	-2	702	-0.28%
2023/01/03	5	21.08	4	21.36	21.40	1	713	0.14%
2022/12/30	0	0.00	2	21.40	21.38	-2	708	-0.28%
2022/12/29	53	21.18	0	0.00	21.13	53	698	7.59%
2022/12/28	1	21.15	0	0.00	21.30	1	709	0.14%
2022/12/27	0	0.00	3	21.39	21.31	-3	707	-0.42%
2022/12/22	0	0.00	2	21.23	21.11	-2	714	-0.28%
2022/12/20	8	21.01	0	0.00	20.78	8	717	1.12%
2022/12/16	0	0.00	3	21.56	21.48	-3	715	-0.42%
2022/12/15	1	21.24	1	21.44	21.36	0	720	0.00%
2022/12/09	0	0.00	3	21.52	21.53	-3	762	-0.39%
2022/12/07	0	0.00	5	21.32	21.49	-5	766	-0.65%
2022/12/06	0	0.00	10	21.25	21.22	-10	760	-1.31%
2022/12/05	0	0.00	4	20.93	20.95	-4	750	-0.53%
2022/12/02	3	20.39	0	0.00	20.34	3	757	0.40%
2022/12/01	0	0.00	6	20.70	20.59	-6	756	-0.79%
2022/11/30	0	0.00	1	20.17	20.09	-1	745	-0.13%
2022/11/29	0	0.00	9	19.67	20.00	-9	753	-1.19%
2022/11/28	7	19.03	1	19.15	19.11	6	749	0.80%
2022/11/25	3	19.46	0	0.00	19.53	3	740	0.41%
2022/11/24	3	19.58	0	0.00	19.56	3	737	0.41%
2022/11/22	0	0.00	3	19.76	19.82	-3	751	-0.40%
2022/11/21	3	19.50	0	0.00	19.58	3	752	0.40%
2022/11/18	0	0.00	1	20.07	20.02	-1	752	-0.13%
2022/11/17	4	19.96	0	0.00	19.82	4	747	0.53%
2022/11/14	3	20.17	6	20.35	20.13	-3	738	-0.41%
2022/11/11	0	0.00	3	19.79	19.69	-3	729	-0.41%
2022/11/10	2	19.21	0	0.00	19.18	2	726	0.28%
2022/11/09	3	19.58	0	0.00	19.40	3	728	0.41%
2022/11/08	2	19.74	0	0.00	19.70	2	711	0.28%
2022/11/07	0	0.00	2	20.08	20.05	-2	712	-0.28%
2022/11/04	0	0.00	13	19.68	19.92	-13	705	-1.84%
2022/11/03	1	18.98	0	0.00	19.04	1	702	0.14%
2022/11/02	0	0.00	6	19.12	19.44	-6	702	-0.85%
2022/11/01	0	0.00	5	18.82	18.74	-5	708	-0.71%
2022/10/31	5	18.51	2	18.45	18.52	3	704	0.43%
2022/10/28	9	18.91	0	0.00	18.80	9	701	1.28%
2022/10/27	8	19.30	1	19.66	19.13	7	684	1.02%
2022/10/25	11	19.36	5	19.61	19.45	6	642	0.93%
2022/10/24	5	19.70	0	0.00	19.62	5	641	0.78%
2022/10/21	7	20.35	0	0.00	20.35	7	622	1.13%
2022/10/19	9	20.74	0	0.00	20.57	9	605	1.49%
2022/10/17	1	20.97	0	0.00	21.03	1	583	0.17%
2022/10/14	0	0.00	7	21.09	21.25	-7	579	-1.21%
2022/10/13	0	0.00	5	20.79	20.68	-5	588	-0.85%
2022/10/12	5	20.48	0	0.00	20.51	5	593	0.84%
2022/10/11	11	20.87	0	0.00	20.80	11	604	1.82%
2022/10/06	0	0.00	2	22.12	22.14	-2	599	-0.33%
2022/10/05	0	0.00	9	21.91	22.12	-9	599	-1.50%
2022/10/04	0	0.00	2	21.37	21.47	-2	601	-0.33%
2022/10/03	2	21.10	0	0.00	21.08	2	606	0.33%
2022/09/26	0	0.00	6	21.62	21.54	-6	632	-0.95%
2022/09/22	7	21.40	0	0.00	21.35	7	664	1.05%
2022/09/21	12	21.61	0	0.00	21.62	12	667	1.80%
2022/09/16	15	21.87	0	0.00	21.81	15	687	2.18%
2022/09/15	0	0.00	1	22.30	22.13	-1	692	-0.14%
2022/09/14	2	22.08	0	0.00	22.05	2	706	0.28%
2022/09/13	0	0.00	13	22.36	22.45	-13	725	-1.79%
2022/09/12	0	0.00	3	22.12	21.92	-3	736	-0.41%
2022/09/08	0	0.00	1	21.88	21.79	-1	761	-0.13%
2022/09/07	3	21.69	0	0.00	21.73	3	756	0.40%
2022/09/06	0	0.00	3	21.81	21.77	-3	804	-0.37%
2022/09/05	21	21.62	0	0.00	21.66	21	820	2.56%
2022/09/02	28	21.95	0	0.00	21.86	28	834	3.36%
2022/08/31	0	0.00	5	22.05	22.30	-5	849	-0.59%
2022/08/30	8	21.88	0	0.00	21.87	8	870	0.92%
2022/08/26	0	0.00	5	22.32	22.25	-5	871	-0.57%
2022/08/25	5	22.04	0	0.00	22.08	5	871	0.57%
2022/08/23	17	22.18	0	0.00	22.20	17	873	1.95%
2022/08/22	3	22.11	3	22.36	22.40	0	881	0.00%
2022/08/19	1	22.38	0	0.00	22.36	1	874	0.11%
2022/08/18	6	22.37	0	0.00	22.39	6	882	0.68%
2022/08/17	8	22.31	5	22.61	22.64	3	880	0.34%
2022/08/16	6	22.49	0	0.00	22.43	6	866	0.69%
2022/08/15	5	22.53	0	0.00	22.60	5	867	0.58%
2022/08/12	0	0.00	1	22.60	22.65	-1	869	-0.12%
2022/08/11	0	0.00	4	22.37	22.47	-4	858	-0.47%
2022/08/10	2	22.14	0	0.00	22.05	2	892	0.22%
2022/08/08	0	0.00	4	22.45	22.40	-4	897	-0.45%
2022/08/05	0	0.00	2	22.37	22.24	-2	890	-0.22%
2022/08/03	2	22.11	0	0.00	22.15	2	886	0.23%
2022/08/02	7	22.17	1	22.28	22.24	6	888	0.68%
2022/08/01	1	22.48	0	0.00	22.62	1	889	0.11%
2022/07/29	2	22.72	0	0.00	22.61	2	893	0.22%
2022/07/28	1	23.13	2	23.11	22.96	-1	889	-0.11%
2022/07/27	1	22.86	0	0.00	22.84	1	911	0.11%
2022/07/22	1	22.97	1	23.23	22.97	0	1,056	0.00%
2022/07/21	2	23.02	0	0.00	23.03	2	1,063	0.19%
2022/07/19	0	0.00	1	23.16	23.06	-1	1,076	-0.09%
2022/07/18	2	23.00	2	23.27	23.35	0	1,085	0.00%
2022/07/15	3	23.47	4	23.61	23.33	-1	1,086	-0.09%
2022/07/13	3	23.34	0	0.00	23.51	3	1,107	0.27%
2022/07/12	1	23.34	0	0.00	23.44	1	1,119	0.09%
2022/07/11	8	23.75	0	0.00	23.56	8	1,112	0.72%
2022/06/30	0	0.00	10	24.33	24.55	-10	1,112	-0.90%
2022/06/29	0	0.00	5	24.11	23.98	-5	1,097	-0.46%
2022/06/28	2	23.95	0	0.00	24.10	2	1,093	0.18%
2022/06/27	0	0.00	7	24.09	23.96	-7	1,094	-0.64%
2022/06/24	0	0.00	5	23.67	23.65	-5	1,075	-0.46%
2022/06/21	0	0.00	10	23.50	23.44	-10	1,046	-0.96%
2022/06/17	2	22.70	2	23.14	23.21	0	1,011	0.00%
2022/06/15	0	0.00	75	22.94	23.29	-75	981	-7.64%
2022/06/09	0	0.00	1	22.59	22.50	-1	1,016	-0.10%
2022/06/08	0	0.00	1	22.50	22.34	-1	1,033	-0.10%
2022/06/07	0	0.00	16	22.20	22.31	-16	1,028	-1.56%
2022/06/06	0	0.00	22	22.00	22.02	-22	1,038	-2.12%
2022/06/02	0	0.00	2	21.60	21.60	-2	1,040	-0.19%
2022/06/01	0	0.00	2	21.62	21.56	-2	1,073	-0.19%
2022/05/31	0	0.00	4	21.53	21.59	-4	1,087	-0.37%
2022/05/30	0	0.00	1	21.40	21.35	-1	1,093	-0.09%
2022/05/27	0	0.00	4	21.26	21.10	-4	1,083	-0.37%
2022/05/26	4	21.00	2	21.26	21.09	2	1,088	0.18%
2022/05/25	1	21.26	0	0.00	21.26	1	1,083	0.09%
2022/05/24	4	21.48	0	0.00	21.43	4	1,098	0.36%
2022/05/23	4	21.64	6	21.99	21.68	-2	1,095	-0.18%
2022/05/20	0	0.00	8	21.55	21.76	-8	1,111	-0.72%
2022/05/18	5	21.12	8	21.26	21.34	-3	1,121	-0.27%
2022/05/17	0	0.00	5	21.40	21.35	-5	1,106	-0.45%
2022/05/11	0	0.00	20	21.28	21.51	-20	1,117	-1.79%
2022/05/10	5	20.60	5	20.87	21.11	0	1,118	0.00%
2022/05/09	15	21.02	1	20.95	20.88	14	1,124	1.25%
2022/04/29	10	21.57	20	21.96	22.07	-10	1,135	-0.88%
2022/04/28	0	0.00	15	21.74	22.08	-15	1,128	-1.33%
2022/04/27	5	21.00	5	21.27	21.45	0	1,007	0.00%
2022/04/26	29	21.09	25	21.42	21.42	4	1,000	0.40%
2022/04/25	28	21.56	0	0.00	21.60	28	999	2.80%
2022/04/22	3	21.94	3	22.16	22.21	0	1,017	0.00%
2022/04/21	12	22.40	0	0.00	22.25	12	1,022	1.17%
2022/04/20	5	22.72	0	0.00	22.63	5	1,015	0.49%
2022/04/19	0	0.00	1	22.92	22.98	-1	989	-0.10%
2022/04/14	0	0.00	3	23.21	23.18	-3	986	-0.30%
2022/04/13	0	0.00	5	23.05	23.03	-5	994	-0.50%
2022/04/11	13	22.53	0	0.00	22.48	13	1,020	1.27%
2022/04/01	0	0.00	12	22.86	23.00	-12	1,018	-1.18%
2022/03/31	3	22.42	17	22.57	22.55	-14	1,016	-1.38%
2022/03/30	0	0.00	13	22.32	22.45	-13	1,012	-1.28%
2022/03/29	0	0.00	5	22.20	22.13	-5	1,015	-0.49%
2022/03/28	20	21.90	8	21.97	22.10	12	1,022	1.17%
2022/03/25	3	22.29	4	22.55	22.25	-1	1,012	-0.10%
2022/03/24	1	22.32	0	0.00	22.47	1	1,045	0.10%
2022/03/23	1	22.48	6	22.52	22.54	-5	1,053	-0.47%
2022/03/22	0	0.00	5	22.40	22.41	-5	1,054	-0.47%
2022/03/21	6	22.31	4	22.48	22.24	2	1,054	0.19%
2022/03/18	10	22.14	0	0.00	22.24	10	1,057	0.95%
2022/03/17	5	22.37	16	22.69	22.46	-11	1,094	-1.01%
2022/03/16	5	20.86	6	21.48	21.55	-1	1,105	-0.09%
2022/03/15	23	21.40	10	21.50	21.28	13	1,128	1.15%
2022/03/14	7	22.19	13	22.48	22.21	-6	1,099	-0.55%
2022/03/11	38	22.24	1	22.54	22.14	37	1,107	3.34%
2022/03/10	0	0.00	5	22.75	22.77	-5	1,095	-0.46%
2022/03/09	5	22.48	0	0.00	22.29	5	1,080	0.46%
2022/03/07	85	23.05	0	0.00	22.97	85	1,060	8.02%
2022/03/03	10	23.97	0	0.00	23.88	10	1,018	0.98%
2022/03/01	0	0.00	12	24.21	24.18	-12	1,026	-1.17%
2022/02/25	1	23.75	10	24.07	23.90	-9	1,019	-0.88%
2022/02/24	5	23.70	0	0.00	23.76	5	1,022	0.49%
2022/02/23	0	0.00	6	24.00	24.05	-6	1,015	-0.59%
2022/02/22	32	23.90	0	0.00	23.90	32	1,017	3.14%
2022/02/21	2	24.30	0	0.00	24.31	2	1,007	0.20%
2022/02/18	1	24.25	0	0.00	24.39	1	1,042	0.10%
2022/02/17	12	24.33	5	24.48	24.43	7	1,044	0.67%
2022/02/16	0	0.00	3	24.40	24.30	-3	1,030	-0.29%
2022/02/11	0	0.00	10	24.46	24.34	-10	1,058	-0.94%
2022/02/10	0	0.00	5	24.32	24.12	-5	1,056	-0.47%
2022/02/09	0	0.00	15	24.07	24.30	-15	1,057	-1.42%
2022/02/08	30	23.79	5	23.79	23.79	25	1,053	2.37%
2022/02/07	10	24.03	0	0.00	24.13	10	1,034	0.97%
2022/01/26	6	24.26	0	0.00	24.21	6	1,018	0.59%
2022/01/25	3	24.49	0	0.00	24.40	3	1,024	0.29%
2022/01/21	2	24.84	0	0.00	24.67	2	1,020	0.20%
2022/01/20	0	0.00	40	24.73	24.81	-40	1,015	-3.94%
2022/01/18	0	0.00	9	24.40	24.36	-9	1,020	-0.88%
2022/01/17	9	24.04	0	0.00	24.09	9	1,012	0.89%
2022/01/14	35	24.22	0	0.00	24.17	35	1,010	3.46%
2022/01/13	5	24.55	3	24.85	24.48	2	1,009	0.20%
2022/01/12	0	0.00	1	24.65	24.66	-1	1,032	-0.10%
2022/01/10	0	0.00	3	24.62	24.64	-3	1,054	-0.28%
2022/01/07	1	24.49	0	0.00	24.62	1	1,065	0.09%
2022/01/06	20	24.52	10	24.47	24.50	10	1,080	0.93%
2022/01/04	5	24.57	3	24.76	24.81	2	1,115	0.18%
2022/01/03	3	24.88	0	0.00	24.92	3	1,119	0.27%
2021/12/30	0	0.00	3	25.06	25.01	-3	1,125	-0.27%
2021/12/29	9	24.84	0	0.00	24.81	9	1,121	0.80%
2021/12/21	1	25.20	0	0.00	25.24	1	1,158	0.09%
2021/12/20	1	25.15	0	0.00	25.26	1	1,173	0.09%
2021/12/17	10	25.48	0	0.00	25.40	10	1,149	0.87%
2021/12/15	10	25.90	0	0.00	25.74	10	1,152	0.87%
2021/12/14	1	25.98	0	0.00	26.08	1	1,162	0.09%
2021/12/13	0	0.00	2	26.31	26.23	-2	1,166	-0.17%
2021/12/10	2	25.89	64	25.93	25.98	-62	1,146	-5.41%
2021/12/09	0	0.00	14	26.25	26.27	-14	1,114	-1.26%
2021/12/08	0	0.00	2	25.53	25.48	-2	1,049	-0.19%
2021/12/07	0	0.00	2	25.16	25.22	-2	1,056	-0.19%
2021/12/06	0	0.00	3	25.10	25.07	-3	1,041	-0.29%
2021/12/02	1	24.48	0	0.00	24.62	1	1,046	0.10%
2021/11/30	5	24.62	0	0.00	24.47	5	1,083	0.46%
2021/11/25	0	0.00	1	25.07	24.93	-1	1,154	-0.09%
2021/11/24	0	0.00	1	25.03	25.03	-1	1,180	-0.08%
2021/11/22	0	0.00	4	24.95	24.97	-4	1,200	-0.33%
2021/11/19	5	24.56	4	24.85	24.73	1	1,200	0.08%
2021/11/18	9	24.61	0	0.00	24.73	9	1,214	0.74%
2021/11/17	1	24.85	1	24.88	24.89	0	1,219	0.00%
2021/11/16	3	24.98	0	0.00	24.89	3	1,213	0.25%
2021/11/15	0	0.00	1	24.78	24.86	-1	1,213	-0.08%
2021/11/12	0	0.00	2	25.11	24.88	-2	1,238	-0.16%
2021/11/11	0	0.00	18	24.71	24.85	-18	1,244	-1.45%
2021/11/10	27	24.18	2	24.20	24.23	25	1,242	2.01%
2021/11/09	3	24.69	1	24.68	24.67	2	1,227	0.16%
2021/11/08	2	24.84	0	0.00	25.00	2	1,220	0.16%
2021/11/05	0	0.00	2	25.10	25.04	-2	1,252	-0.16%
2021/11/04	0	0.00	3	24.61	24.94	-3	1,267	-0.24%
2021/11/03	0	0.00	1	24.67	24.65	-1	1,280	-0.08%
2021/11/02	8	24.72	0	0.00	24.64	8	1,285	0.62%
2021/10/29	0	0.00	1	25.25	25.26	-1	1,307	-0.08%
2021/10/28	1	25.21	0	0.00	25.22	1	1,330	0.08%
2021/10/27	1	25.29	0	0.00	25.28	1	1,366	0.07%
2021/10/22	0	0.00	1	25.75	25.87	-1	1,486	-0.07%
2021/10/21	0	0.00	2	25.59	25.46	-2	1,519	-0.13%
2021/10/20	0	0.00	1	25.40	25.23	-1	1,581	-0.06%
2021/10/19	0	0.00	1	25.33	25.32	-1	1,571	-0.06%
2021/10/18	2	24.94	0	0.00	24.93	2	1,568	0.13%
2021/10/13	0	0.00	2	25.50	25.65	-2	1,581	-0.13%
2021/10/12	0	0.00	2	25.48	25.37	-2	1,579	-0.13%
2021/10/08	0	0.00	1	25.20	25.14	-1	1,563	-0.06%
2021/10/05	0	0.00	1	23.91	23.88	-1	1,557	-0.06%
2021/09/30	0	0.00	2	24.44	24.39	-2	1,589	-0.13%
2021/09/29	0	0.00	1	24.33	24.33	-1	1,592	-0.06%
2021/09/27	0	0.00	10	24.20	24.13	-10	1,620	-0.62%
2021/09/23	1	23.48	0	0.00	23.47	1	1,644	0.06%
2021/09/22	8	23.33	0	0.00	23.53	8	1,651	0.48%
2021/09/17	1	23.55	0	0.00	23.88	1	1,646	0.06%
2021/09/15	1	24.05	0	0.00	23.85	1	1,658	0.06%
2021/09/06	0	0.00	2	24.04	24.13	-2	1,761	-0.11%
2021/09/01	0	0.00	6	23.91	23.78	-6	1,759	-0.34%
2021/08/31	10	23.01	0	0.00	23.11	10	1,740	0.57%
2021/08/30	0	0.00	1	23.34	23.44	-1	1,738	-0.06%
2021/08/27	0	0.00	2	23.90	23.69	-2	1,747	-0.11%
2021/08/26	2	23.69	0	0.00	23.65	2	1,758	0.11%
2021/08/25	0	0.00	1	24.18	24.09	-1	1,803	-0.06%
2021/08/24	0	0.00	1	24.02	24.07	-1	1,847	-0.05%
2021/08/23	0	0.00	5	23.59	23.71	-5	1,865	-0.27%
2021/08/20	9	23.42	0	0.00	23.34	9	1,901	0.47%
2021/08/11	0	0.00	2	25.22	24.99	-2	2,102	-0.10%
2021/08/10	0	0.00	4	24.50	24.66	-4	2,085	-0.19%
2021/08/09	0	0.00	2	24.78	24.72	-2	2,117	-0.09%
2021/08/02	1	23.60	4	24.48	24.45	-3	2,151	-0.14%
2021/07/30	6	23.95	0	0.00	23.74	6	2,124	0.28%
2021/07/29	0	0.00	2	24.60	24.29	-2	2,100	-0.10%
2021/07/28	5	23.89	0	0.00	23.96	5	2,061	0.24%
2021/07/27	2	24.65	0	0.00	24.50	2	2,019	0.10%
2021/07/26	19	25.24	0	0.00	24.80	19	1,969	0.96%
2021/07/23	4	26.16	0	0.00	26.15	4	1,951	0.20%
2021/07/22	0	0.00	2	26.56	26.44	-2	1,957	-0.10%
2021/07/21	2	26.35	4	26.63	26.36	-2	1,983	-0.10%
2021/07/19	2	26.09	0	0.00	26.36	2	2,025	0.10%
2021/07/15	2	26.32	0	0.00	26.66	2	2,057	0.10%
2021/07/14	1	26.28	0	0.00	26.34	1	2,094	0.05%
2021/07/09	16	26.23	0	0.00	26.27	16	2,207	0.72%
2021/07/08	0	0.00	4	27.01	26.55	-4	2,194	-0.18%
2021/07/07	2	26.69	0	0.00	26.83	2	2,188	0.09%
2021/07/05	6	26.69	0	0.00	26.56	6	2,219	0.27%
2021/07/02	10	26.91	0	0.00	26.86	10	2,252	0.44%
2021/06/29	6	27.34	0	0.00	27.44	6	2,257	0.27%
2021/06/28	0	0.00	1	27.73	27.63	-1	2,266	-0.04%
2021/06/25	0	0.00	10	27.62	27.73	-10	2,261	-0.44%
2021/06/23	1	27.17	0	0.00	27.23	1	2,263	0.04%
2021/06/18	20	26.96	0	0.00	27.05	20	2,248	0.89%
2021/06/17	10	27.39	1	27.20	27.32	9	2,233	0.40%
2021/06/16	3	27.50	0	0.00	27.40	3	2,232	0.13%
2021/06/15	30	27.64	0	0.00	27.72	30	2,207	1.36%
2021/06/11	2	28.25	0	0.00	28.23	2	2,223	0.09%
2021/06/08	26	28.20	0	0.00	28.08	26	2,203	1.18%
2021/06/07	16	28.32	0	0.00	28.40	16	2,196	0.73%
2021/06/04	0	0.00	35	28.61	28.82	-35	2,190	-1.60%
2021/06/03	1	28.55	0	0.00	28.55	1	2,199	0.05%
2021/06/02	31	28.45	0	0.00	28.50	31	2,205	1.41%
2021/05/31	2	28.50	5	28.45	28.50	-3	2,134	-0.14%
2021/05/27	3	28.75	5	28.96	28.82	-2	2,085	-0.10%
2021/05/26	8	28.86	10	28.75	28.76	-2	2,071	-0.10%
2021/05/25	3	28.29	7	28.18	28.50	-4	1,999	-0.20%
2021/05/24	2	27.19	0	0.00	27.43	2	2,008	0.10%
2021/05/21	11	27.78	2	27.82	27.54	9	1,995	0.45%
2021/05/19	3	27.62	0	0.00	27.57	3	2,010	0.15%
2021/05/18	1	27.65	0	0.00	27.76	1	2,019	0.05%
2021/05/17	5	27.78	55	27.81	27.80	-50	2,045	-2.44%
2021/05/14	2	27.07	2	26.64	27.11	0	2,018	0.00%
2021/05/13	0	0.00	24	26.50	26.44	-24	2,011	-1.19%
2021/05/12	0	0.00	6	26.83	26.81	-6	2,007	-0.30%
2021/05/11	6	26.27	0	0.00	26.79	6	1,980	0.30%
2021/05/06	0.5	27.00	0	0.00	26.90	0.5	1,971	0.03%
2021/05/04	0	0.00	1	26.92	26.92	-1	1,965	-0.05%
2021/05/03	0.5	27.00	0	0.00	26.82	0.5	1,962	0.03%
2021/04/27	15	26.80	0	0.00	26.85	15	1,917	0.78%
2021/04/26	1	27.30	0	0.00	27.24	1	1,893	0.05%
2021/04/23	0	0.00	4	27.28	27.25	-4	1,866	-0.21%
2021/04/22	0	0.00	2	27.29	27.05	-2	1,844	-0.11%
2021/04/20	1	26.95	2	27.05	27.15	-1	1,821	-0.05%
2021/04/15	2	26.26	1	26.28	26.30	1	1,730	0.06%
2021/04/14	4	26.64	0	0.00	26.69	4	1,680	0.24%
2021/04/13	0	0.00	3	26.85	26.60	-3	1,698	-0.18%
2021/04/12	4	26.65	0	0.00	26.70	4	1,732	0.23%
2021/04/09	6	26.96	0	0.00	27.00	6	1,741	0.34%
2021/04/08	1	27.19	1	27.41	27.43	0	1,745	0.00%
2021/04/07	1	27.27	0	0.00	27.36	1	1,685	0.06%
2021/04/06	0	0.00	1	27.84	27.67	-1	1,640	-0.06%
2021/04/01	0	0.00	2	27.49	27.45	-2	1,617	-0.12%
2021/03/31	2	27.19	0	0.00	27.20	2	1,604	0.12%
2021/03/30	0	0.00	1	27.61	27.45	-1	1,586	-0.06%
2021/03/29	0	0.00	13	27.53	27.45	-13	1,591	-0.82%
2021/03/26	10	26.87	0	0.00	27.38	10	1,576	0.63%
2021/03/23	2	27.20	0	0.00	27.10	2	1,575	0.13%
2021/03/22	0	0.00	2	27.41	27.30	-2	1,569	-0.13%
2021/03/19	26	27.33	0	0.00	27.17	26	1,555	1.67%
2021/03/18	1	27.89	12	27.92	27.95	-11	1,538	-0.72%
2021/03/17	1	27.66	0	0.00	27.72	1	1,529	0.07%
2021/03/15	11	27.43	1	27.50	27.34	10	1,466	0.68%
2021/03/12	2	27.90	0	0.00	27.80	2	1,454	0.14%
2021/03/11	1	27.80	0	0.00	27.68	1	1,451	0.07%
2021/03/10	3	27.15	2	27.15	27.15	1	1,453	0.07%
2021/03/09	3	27.04	2	27.33	27.25	1	1,438	0.07%
2021/03/08	2	27.79	0	0.00	27.40	2	1,426	0.14%
2021/03/05	1	27.71	0	0.00	27.88	1	1,404	0.07%
2021/03/04	1	28.31	0	0.00	28.26	1	1,407	0.07%
2021/03/03	5	28.84	0	0.00	28.88	5	1,394	0.36%
2021/03/02	5	28.46	0	0.00	28.29	5	1,388	0.36%
2021/02/26	4	29.01	1	28.75	28.78	3	1,375	0.22%
2021/02/25	3	29.40	0	0.00	29.58	3	1,344	0.22%
2021/02/24	11	29.59	0	0.00	29.35	11	1,345	0.82%
2021/02/23	1	30.33	0	0.00	30.40	1	1,277	0.08%
2021/02/18	1	32.30	2	31.19	31.52	-1	1,240	-0.08%
2021/02/17	0	0.00	1	32.09	32.15	-1	1,211	-0.08%
2021/02/05	0	0.00	1	29.97	29.90	-1	1,177	-0.08%
2021/02/04	0	0.00	2	29.64	29.37	-2	1,160	-0.17%
2021/02/03	1	29.34	0	0.00	29.30	1	1,146	0.09%
2021/01/28	0	0.00	1	28.78	28.62	-1	1,211	-0.08%
2021/01/27	1	29.15	11	29.11	29.22	-10	1,194	-0.84%
2021/01/25	20	29.33	3	29.66	29.70	17	1,186	1.43%
2021/01/22	0	0.00	2	29.03	29.19	-2	1,177	-0.17%
2021/01/21	1	29.09	0	0.00	29.35	1	1,181	0.08%
2021/01/18	0	0.00	1	29.15	29.11	-1	1,172	-0.09%
2021/01/15	0	0.00	1	29.16	28.80	-1	1,174	-0.09%
2021/01/14	2	29.50	0	0.00	29.11	2	1,166	0.17%
2021/01/08	4	29.49	0	0.00	29.15	4	1,211	0.33%
2021/01/07	0	0.00	1	29.09	29.07	-1	1,208	-0.08%
2021/01/06	1	28.70	0	0.00	28.56	1	1,184	0.08%
2021/01/05	5	27.96	0	0.00	28.18	5	1,166	0.43%
2020/12/16	1	26.24	0	0.00	26.30	1	1,273	0.08%
2020/12/14	5	26.10	0	0.00	26.10	5	1,323	0.38%
2020/12/11	0	0.00	10	25.91	25.84	-10	1,328	-0.75%
2020/12/10	3	26.20	0	0.00	26.20	3	1,392	0.22%
2020/12/03	0	0.00	6	26.81	26.88	-6	1,508	-0.40%
2020/11/30	0	0.00	2	26.82	26.66	-2	1,517	-0.13%
2020/11/25	6	26.26	0	0.00	26.09	6	1,530	0.39%
2020/11/17	5	25.73	0	0.00	25.71	5	1,637	0.31%
2020/11/09	4	26.02	5	26.01	26.15	-1	1,871	-0.05%
2020/11/05	3	25.40	1	25.40	25.40	2	1,835	0.11%
2020/10/26	0	0.00	5	24.47	24.59	-5	1,931	-0.26%
2020/10/19	0	0.00	6	25.16	24.86	-6	1,908	-0.31%
2020/10/12	5	24.45	0	0.00	24.58	5	2,028	0.25%
2020/09/30	0	0.00	1	23.65	23.56	-1	2,254	-0.04%
2020/09/24	0	0.00	3	23.55	23.57	-3	2,781	-0.11%
2020/09/23	1	23.83	0	0.00	23.82	1	2,818	0.04%
2020/09/18	0	0.00	5	24.11	24.33	-5	2,832	-0.18%
2020/09/17	5	23.93	0	0.00	23.88	5	2,784	0.18%
2020/09/15	0	0.00	14	24.27	24.30	-14	2,793	-0.50%
2020/09/14	0	0.00	2	23.97	23.94	-2	2,731	-0.07%
2020/09/11	5	23.70	3	23.81	23.81	2	2,678	0.07%
2020/09/09	10	23.70	0	0.00	23.69	10	2,678	0.37%
2020/09/08	1	23.92	0	0.00	23.92	1	2,624	0.04%
2020/09/07	0	0.00	2	24.38	24.20	-2	2,641	-0.08%
2020/09/04	6	24.10	0	0.00	24.09	6	2,652	0.23%
2020/09/02	0	0.00	1	24.61	24.61	-1	2,628	-0.04%
2020/08/31	1	24.81	7	24.77	24.73	-6	2,639	-0.23%
2020/08/28	1	23.91	8	24.19	24.28	-7	2,621	-0.27%
2020/08/27	5	23.75	1	23.81	23.84	4	2,614	0.15%
2020/08/26	0	0.00	2	24.09	23.96	-2	2,632	-0.08%
2020/08/24	0	0.00	4	23.84	23.87	-4	2,640	-0.15%
2020/08/21	0	0.00	9	23.82	23.80	-9	2,604	-0.35%
2020/08/20	15	23.59	0	0.00	23.59	15	2,544	0.59%
2020/08/19	4	24.08	0	0.00	24.09	4	2,525	0.16%
2020/08/17	0	0.00	11	24.07	24.39	-11	2,436	-0.45%
2020/08/13	0	0.00	5	23.40	23.40	-5	2,367	-0.21%
2020/08/12	10	23.22	20	23.45	23.18	-10	2,356	-0.42%
2020/08/10	0	0.00	4	23.38	23.42	-4	2,336	-0.17%
2020/08/07	17	23.21	0	0.00	23.04	17	2,281	0.75%
2020/08/06	7	23.44	0	0.00	23.34	7	2,296	0.30%
2020/08/05	5	23.46	0	0.00	23.53	5	2,291	0.22%
2020/08/04	10	23.50	0	0.00	23.62	10	2,306	0.43%
2020/08/03	0	0.00	10	23.38	23.39	-10	2,269	-0.44%
2020/07/29	0	0.00	9	23.00	23.15	-9	2,259	-0.40%
2020/07/27	2	22.55	3	22.92	22.62	-1	2,289	-0.04%
2020/07/24	20	22.81	1	22.83	22.78	19	2,282	0.83%
2020/07/23	1	23.70	0	0.00	23.47	1	2,281	0.04%
2020/07/20	1	23.75	10	23.70	23.69	-9	2,235	-0.40%
2020/07/17	13	22.99	0	0.00	22.96	13	2,310	0.56%
2020/07/16	0	0.00	3	23.60	23.17	-3	2,276	-0.13%
2020/07/13	0	0.00	1	24.30	24.47	-1	2,187	-0.05%
2020/07/09	0	0.00	2	24.53	24.62	-2	2,104	-0.10%
2020/07/07	0	0.00	3	24.35	24.46	-3	1,911	-0.16%
2020/07/06	0	0.00	5	23.45	23.49	-5	1,703	-0.29%
2020/07/03	0	0.00	5	22.04	22.18	-5	1,532	-0.33%
2020/07/02	0	0.00	6	21.57	21.80	-6	1,474	-0.41%
2020/07/01	0	0.00	6	21.29	21.35	-6	1,394	-0.43%
2020/06/30	0	0.00	2	20.94	20.94	-2	1,315	-0.15%
2020/06/24	0	0.00	1	20.90	20.89	-1	1,359	-0.07%
2020/06/23	0	0.00	1	20.83	20.78	-1	1,353	-0.07%
2020/06/19	0	0.00	2	20.74	20.76	-2	1,362	-0.15%
2020/06/15	0	0.00	9	20.35	20.27	-9	1,453	-0.62%
2020/06/11	5	20.61	0	0.00	20.54	5	1,470	0.34%
2020/06/09	0	0.00	2	20.96	20.97	-2	1,554	-0.13%
2020/06/08	1	20.77	14	20.78	20.76	-13	1,574	-0.83%
2020/06/04	1	20.55	0	0.00	20.60	1	1,579	0.06%
2020/06/03	3	20.73	1	20.74	20.71	2	1,638	0.12%
2020/06/02	5	20.43	5	20.51	20.56	0	1,643	0.00%
2020/06/01	0	0.00	17	20.27	20.45	-17	1,679	-1.01%
2020/05/25	7	19.72	3	19.75	19.80	4	1,767	0.23%
2020/05/22	21	19.99	2	19.84	19.80	19	1,792	1.06%
2020/05/21	0	0.00	2	20.40	20.34	-2	1,819	-0.11%
2020/05/19	0	0.00	1	20.32	20.31	-1	1,868	-0.05%
2020/05/14	20	20.18	0	0.00	20.16	20	1,916	1.04%
2020/05/11	1	20.56	2	20.59	20.40	-1	1,924	-0.05%
2020/05/08	3	20.36	1	20.37	20.48	2	1,939	0.10%
2020/05/06	0	0.00	5	19.88	20.07	-5	1,969	-0.25%
2020/05/05	5	19.40	0	0.00	19.45	5	1,979	0.25%
2020/04/23	0	0.00	10	19.90	19.89	-10	2,263	-0.44%
2020/04/21	5	19.63	0	0.00	19.62	5	2,176	0.23%
2020/04/20	5	19.90	0	0.00	19.96	5	2,194	0.23%
2020/04/17	0	0.00	13	19.97	20.00	-13	2,247	-0.58%
2020/04/16	3	19.67	0	0.00	19.73	3	2,238	0.13%
2020/04/15	0	0.00	2	19.87	19.87	-2	2,247	-0.09%
2020/04/14	0	0.00	8	19.78	19.80	-8	2,240	-0.36%
2020/04/13	10	19.56	0	0.00	19.57	10	2,237	0.45%
2020/04/10	10	19.64	10	19.75	19.66	0	2,258	0.00%
2020/04/08	10	19.66	0	0.00	19.67	10	2,323	0.43%
2020/04/01	0	0.00	1	19.41	19.41	-1	2,443	-0.04%
2020/03/19	1	18.06	2	18.01	18.16	-1	2,427	-0.04%
2020/03/18	0	0.00	5	19.50	19.31	-5	2,413	-0.21%
2020/03/17	1	19.72	10	19.59	19.39	-9	2,397	-0.38%
2020/03/13	4	20.11	11	19.87	20.32	-7	2,354	-0.30%
2020/03/12	1	20.65	3	20.62	20.59	-2	2,285	-0.09%
2020/03/11	1	21.22	0	0.00	21.06	1	2,257	0.04%
2020/03/06	0	0.00	2	21.55	21.56	-2	2,188	-0.09%
2020/03/05	2	21.39	0	0.00	21.80	2	2,174	0.09%
2020/02/27	0	0.00	2	21.12	21.08	-2	2,089	-0.10%
2020/02/21	1	21.52	1	21.45	21.56	0	2,061	0.00%
2020/02/19	1	21.25	0	0.00	21.22	1	2,002	0.05%
2020/02/18	0	0.00	2	21.04	21.02	-2	1,999	-0.10%
2020/02/17	0	0.00	31	21.09	21.14	-31	1,984	-1.56%
2020/02/14	0	0.00	1	20.97	20.94	-1	1,963	-0.05%
2020/02/11	2	20.52	10	20.56	20.93	-8	2,016	-0.40%
2020/02/10	0	0.00	10	20.30	20.56	-10	1,996	-0.50%
2020/02/07	0	0.00	5	20.54	20.54	-5	1,986	-0.25%
2020/02/05	5	20.27	0	0.00	20.41	5	2,085	0.24%
2020/02/04	30	20.01	1	19.99	20.12	29	2,062	1.41%
2020/02/03	0	0.00	22	19.59	19.96	-22	2,016	-1.09%
2020/01/31	0	0.00	5	20.03	20.00	-5	1,959	-0.26%
2020/01/30	0	0.00	2	20.05	19.90	-2	1,916	-0.10%
2020/01/20	0	0.00	1	22.57	22.57	-1	1,803	-0.06%
2020/01/17	0	0.00	2	22.45	22.43	-2	1,802	-0.11%
2020/01/13	0	0.00	3	22.57	22.58	-3	1,727	-0.17%
2020/01/07	1	22.40	0	0.00	22.35	1	1,723	0.06%
2020/01/06	0	0.00	11	22.35	22.35	-11	1,764	-0.62%
2020/01/02	1	22.29	12	22.45	22.42	-11	1,721	-0.64%
2019/12/27	10	21.81	2	21.90	21.96	8	1,583	0.51%
2019/12/26	1	21.77	2	21.75	21.75	-1	1,562	-0.06%
2019/12/25	4	21.66	0	0.00	21.66	4	1,562	0.26%
2019/12/19	5	22.02	7	21.94	21.90	-2	1,557	-0.13%
2019/12/17	0	0.00	18	21.83	22.07	-18	1,552	-1.16%
2019/12/16	3	21.74	0	0.00	21.74	3	1,522	0.20%
2019/12/13	0	0.00	13	21.73	21.77	-13	1,533	-0.85%
2019/12/11	0	0.00	20	21.45	21.46	-20	1,526	-1.31%
2019/12/09	0	0.00	3	21.51	21.42	-3	1,558	-0.19%
2019/12/04	5	21.10	0	0.00	21.17	5	1,586	0.32%
2019/12/03	3	21.18	0	0.00	21.22	3	1,662	0.18%
2019/12/02	5	21.23	0	0.00	21.23	5	1,668	0.30%
2019/11/29	16	21.27	0	0.00	21.11	16	1,665	0.96%
2019/11/27	1	21.64	0	0.00	21.62	1	1,642	0.06%
2019/11/25	0	0.00	20	21.46	21.54	-20	1,669	-1.20%
2019/11/19	0	0.00	1	22.02	21.99	-1	1,663	-0.06%
2019/11/12	5	21.83	0	0.00	21.83	5	1,694	0.30%
2019/11/11	5	21.95	6	21.93	21.93	-1	1,674	-0.06%
2019/11/08	0	0.00	1	22.42	22.33	-1	1,661	-0.06%
2019/11/07	0	0.00	6	22.18	22.22	-6	1,650	-0.36%
2019/11/05	6	22.44	19	22.35	22.43	-13	1,670	-0.78%
2019/11/04	5	22.13	0	0.00	22.17	5	1,653	0.30%
2019/11/01	1	21.75	0	0.00	21.94	1	1,645	0.06%
2019/10/24	0	0.00	8	21.58	21.56	-8	1,780	-0.45%
2019/10/21	2	21.60	0	0.00	21.65	2	2,071	0.10%
2019/10/16	1	21.78	2	22.11	21.75	-1	2,087	-0.05%
2019/10/14	0	0.00	9	21.97	22.01	-9	2,056	-0.44%
2019/10/08	0	0.00	11	21.42	21.45	-11	2,039	-0.54%
2019/10/03	11	21.10	0	0.00	21.07	11	2,088	0.53%
2019/10/02	10	21.18	0	0.00	21.25	10	2,125	0.47%
2019/10/01	1	21.32	0	0.00	21.33	1	2,138	0.05%
2019/09/23	4	21.52	8	21.53	21.41	-4	2,376	-0.17%
2019/09/17	1	21.79	0	0.00	21.73	1	2,441	0.04%
2019/09/12	0	0.00	2	21.97	21.97	-2	2,584	-0.08%
2019/09/11	3	21.90	0	0.00	21.91	3	2,638	0.11%
2019/09/10	3	21.97	7	22.00	21.94	-4	2,629	-0.15%
2019/09/09	55	22.04	0	0.00	22.06	55	2,622	2.10%
2019/09/06	10	21.90	0	0.00	21.92	10	2,618	0.38%
2019/09/05	1	21.99	10	21.98	22.01	-9	2,636	-0.34%
2019/09/04	5	21.61	1	21.55	21.52	4	2,585	0.15%
2019/08/28	10	21.27	0	0.00	21.28	10	2,695	0.37%
2019/08/27	0	0.00	1	21.54	21.43	-1	2,714	-0.04%
2019/08/26	1	21.21	0	0.00	21.23	1	2,718	0.04%
2019/08/23	5	21.58	0	0.00	21.70	5	2,718	0.18%
2019/08/20	5	21.55	8	21.56	21.56	-3	2,791	-0.11%
2019/08/19	0	0.00	42	21.39	21.48	-42	2,805	-1.50%
2019/08/16	0	0.00	2	21.20	21.29	-2	2,839	-0.07%
2019/08/15	4	21.03	0	0.00	21.03	4	2,823	0.14%
2019/08/14	2	21.20	3	21.29	21.13	-1	2,860	-0.03%
2019/08/12	3	20.88	0	0.00	20.94	3	2,922	0.10%
2019/08/08	1	20.74	4	20.92	20.93	-3	2,962	-0.10%
2019/08/07	5	20.73	5	20.86	20.72	0	2,988	0.00%
2019/08/06	26	20.67	5	20.85	20.90	21	3,042	0.69%
2019/08/05	8	21.21	0	0.00	21.19	8	3,151	0.25%
2019/08/02	12	21.44	0	0.00	21.49	12	3,224	0.37%
2019/07/31	0	0.00	10	22.14	22.11	-10	3,237	-0.31%
2019/07/30	0	0.00	25	22.40	22.35	-25	3,299	-0.76%
2019/07/29	0	0.00	1	22.21	22.20	-1	3,534	-0.03%
2019/07/26	10	22.21	7	22.28	22.23	3	3,552	0.08%
2019/07/25	0	0.00	13	22.20	22.16	-13	3,542	-0.37%
2019/07/24	0	0.00	9	22.07	22.03	-9	3,558	-0.25%
2019/07/23	8	21.87	0	0.00	21.87	8	3,412	0.23%
2019/07/22	0	0.00	18	22.00	21.98	-18	3,570	-0.50%
2019/07/19	0	0.00	5	22.00	21.90	-5	3,596	-0.14%
2019/07/18	3	21.72	1	21.70	21.72	2	3,690	0.05%
2019/07/17	6	21.75	0	0.00	21.84	6	3,756	0.16%
2019/07/16	13	21.96	0	0.00	21.88	13	3,929	0.33%
2019/07/15	12	21.91	12	21.99	22.03	0	3,994	0.00%
2019/07/12	1	21.90	0	0.00	22.09	1	4,036	0.02%
2019/07/11	3	21.97	0	0.00	21.96	3	4,149	0.07%
2019/07/10	17	21.90	0	0.00	21.90	17	4,260	0.40%
2019/07/09	13	21.87	0	0.00	21.86	13	4,440	0.29%
2019/07/08	3	21.94	33	21.94	21.98	-30	4,489	-0.67%
2019/07/05	2	22.20	0	0.00	22.36	2	4,571	0.04%
2019/07/04	2	22.31	54	22.26	22.30	-52	4,684	-1.11%
2019/07/03	1	22.31	0	0.00	22.38	1	4,824	0.02%
2019/07/02	3	22.44	3	22.45	22.43	0	5,014	0.00%
2019/07/01	2	22.47	9	22.53	22.50	-7	5,041	-0.14%
2019/06/28	3	21.75	0	0.00	21.80	3	4,972	0.06%
2019/06/27	0	0.00	16	21.91	21.85	-16	5,153	-0.31%
2019/06/26	3	21.62	0	0.00	21.61	3	5,294	0.06%
2019/06/25	9	21.59	1	21.47	21.52	8	5,315	0.15%
2019/06/24	5	21.92	1	21.85	21.91	4	5,332	0.08%
2019/06/21	14	21.94	6	22.11	21.87	8	5,350	0.15%
2019/06/20	6	21.83	37	21.68	21.85	-31	5,339	-0.58%
2019/06/19	0	0.00	10	21.58	21.56	-10	5,284	-0.19%
2019/06/18	0	0.00	35	20.94	21.03	-35	5,292	-0.66%
2019/06/17	3	20.96	0	0.00	21.03	3	5,387	0.06%
2019/06/14	0	0.00	3	21.08	21.05	-3	5,506	-0.05%
2019/06/12	2	21.00	16	21.10	21.00	-14	5,693	-0.25%
2019/06/11	0	0.00	10	20.92	21.06	-10	5,771	-0.17%
2019/06/06	15	20.42	4	20.50	20.40	11	5,876	0.19%
2019/06/05	10	20.53	0	0.00	20.61	10	5,974	0.17%
2019/06/04	5	20.46	0	0.00	20.49	5	6,223	0.08%
2019/06/03	10	20.58	50	20.70	20.64	-40	6,352	-0.63%
2019/05/31	0	0.00	1	20.80	20.69	-1	6,404	-0.02%
2019/05/30	22	20.58	42	20.76	20.61	-20	6,551	-0.31%
2019/05/28	0	0.00	3	20.72	20.71	-3	7,172	-0.04%
2019/05/27	2	20.26	0	0.00	20.43	2	7,562	0.03%
2019/05/24	22	20.33	1	20.50	20.38	21	7,891	0.27%
2019/05/20	0	0.00	55	20.24	20.23	-55	8,638	-0.64%
2019/05/17	15	20.85	0	0.00	20.51	15	8,679	0.17%
2019/05/16	20	20.59	0	0.00	20.78	20	8,716	0.23%
2019/05/15	33	20.47	1	20.56	20.73	32	8,775	0.36%
2019/05/14	1	19.90	6	20.24	20.46	-5	8,858	-0.06%
2019/05/13	33	20.34	0	0.00	20.30	33	8,839	0.37%
2019/05/10	0	0.00	13	20.33	20.50	-13	8,795	-0.15%
2019/05/09	6	20.08	0	0.00	20.28	6	8,801	0.07%
2019/05/08	2	20.82	5	20.49	20.80	-3	8,821	-0.03%
2019/05/07	5	21.05	1	21.03	20.88	4	8,898	0.04%
2019/05/06	15	20.84	21	21.04	20.74	-6	8,926	-0.07%
2019/05/03	0	0.00	1	21.90	22.03	-1	8,694	-0.01%
2019/05/02	1	22.06	0	0.00	22.04	1	8,702	0.01%
2019/04/30	1	21.95	0	0.00	22.06	1	8,783	0.01%
2019/04/29	5	21.85	6	22.14	22.23	-1	8,834	-0.01%
2019/04/26	1	21.85	5	21.82	21.97	-4	8,791	-0.05%
2019/04/24	7	22.15	4	22.29	22.32	3	8,693	0.03%
2019/04/23	16	22.37	0	0.00	22.48	16	8,648	0.18%
2019/04/22	3	22.54	2	22.90	22.42	1	8,625	0.01%
2019/04/19	2	22.58	7	22.67	22.70	-5	8,502	-0.06%
2019/04/18	0	0.00	19	22.57	22.60	-19	8,493	-0.22%
2019/04/17	1	22.63	13	22.67	22.72	-12	8,511	-0.14%
2019/04/16	12	22.00	5	22.36	22.54	7	8,409	0.08%
2019/04/15	0	0.00	34	22.41	22.35	-34	8,353	-0.41%
2019/04/12	2	21.84	5	21.84	21.86	-3	8,256	-0.04%
2019/04/11	3	22.05	2	22.37	22.02	1	8,259	0.01%
2019/04/10	1	22.14	1	22.31	22.30	0	8,188	0.00%
2019/04/09	1	22.13	4	22.27	22.23	-3	8,091	-0.04%
2019/04/08	7	22.07	4	22.24	21.96	3	7,974	0.04%
2019/04/03	1	21.47	0	0.00	21.58	1	7,800	0.01%
2019/04/02	5	21.57	0	0.00	21.59	5	7,836	0.06%
2019/04/01	0	0.00	7	21.58	21.59	-7	7,799	-0.09%
2019/03/29	0	0.00	35	21.04	21.04	-35	7,643	-0.46%
2019/03/28	1	20.31	0	0.00	20.37	1	7,654	0.01%
2019/03/27	0	0.00	1	20.53	20.47	-1	7,755	-0.01%
2019/03/26	2	20.29	0	0.00	20.24	2	7,772	0.03%
2019/03/25	1	20.39	5	20.45	20.41	-4	7,792	-0.05%
2019/03/22	8	20.74	0	0.00	20.81	8	7,786	0.10%
2019/03/21	0	0.00	3	21.00	20.97	-3	7,767	-0.04%
2019/03/20	1	20.78	0	0.00	20.78	1	7,789	0.01%
2019/03/19	1	20.90	4	21.03	20.94	-3	7,713	-0.04%
2019/03/18	6	20.85	7	20.81	20.91	-1	7,617	-0.01%
2019/03/15	10	20.64	6	20.69	20.54	4	7,541	0.05%
2019/03/13	2	20.20	3	20.22	20.33	-1	7,402	-0.01%
2019/03/12	1	20.42	0	0.00	20.42	1	7,425	0.01%
2019/03/11	6	19.86	2	20.05	20.10	4	7,383	0.05%
2019/03/08	19	20.06	0	0.00	20.04	19	7,450	0.26%
2019/03/07	9	20.79	1	20.69	20.62	8	7,250	0.11%
2019/03/06	2	20.98	0	0.00	21.00	2	7,138	0.03%
2019/03/05	3	21.02	6	21.09	21.02	-3	7,092	-0.04%
2019/03/04	2	21.08	11	21.21	21.40	-9	6,984	-0.13%
2019/02/27	7	20.25	1	20.37	20.57	6	6,635	0.09%
2019/02/26	5	20.39	11	20.52	20.37	-6	6,403	-0.09%
2019/02/25	1	19.87	51	19.58	20.17	-50	5,982	-0.84%
2019/02/22	60	19.05	0	0.00	19.06	60	5,660	1.06%
2019/02/21	0	0.00	69	19.26	19.40	-69	5,628	-1.23%
2019/02/20	1	19.16	0	0.00	19.12	1	5,542	0.02%
2019/02/19	0	0.00	1	19.03	18.96	-1	5,318	-0.02%
2019/02/18	0	0.00	4	18.98	19.01	-4	5,018	-0.08%
2019/02/15	3	18.72	0	0.00	18.66	3	5,020	0.06%
2019/02/14	0	0.00	6	19.02	19.01	-6	5,011	-0.12%
2019/02/13	0	0.00	29	18.75	18.84	-29	4,962	-0.58%
2019/02/12	0	0.00	1	18.70	18.64	-1	4,918	-0.02%
2019/02/11	4	18.48	12	18.53	18.59	-8	4,890	-0.16%
2019/01/30	0	0.00	8	18.15	18.23	-8	4,826	-0.17%
2019/01/29	0	0.00	19	17.90	18.12	-19	4,767	-0.40%
2019/01/28	0	0.00	2	18.14	18.12	-2	4,735	-0.04%
2019/01/25	0	0.00	13	17.96	18.03	-13	4,782	-0.27%
2019/01/24	0	0.00	7	17.70	17.71	-7	4,768	-0.15%
2019/01/23	0	0.00	2	17.58	17.57	-2	4,913	-0.04%
2019/01/22	12	17.58	1	17.56	17.57	11	5,046	0.22%
2019/01/21	1	17.81	3	17.87	17.82	-2	5,156	-0.04%
2019/01/18	0	0.00	32	17.63	17.65	-32	5,185	-0.62%
2019/01/17	1	17.44	6	17.55	17.53	-5	5,297	-0.09%
2019/01/16	0	0.00	14	17.45	17.44	-14	5,363	-0.26%
2019/01/15	0	0.00	4	17.26	17.33	-4	5,446	-0.07%
2019/01/14	5	17.16	0	0.00	17.13	5	5,616	0.09%
2019/01/11	4	17.12	40	17.12	17.21	-36	5,652	-0.64%
2019/01/10	7	16.95	5	17.06	17.05	2	5,628	0.04%
2019/01/09	0	0.00	15	17.05	17.09	-15	5,623	-0.27%
2019/01/08	1	16.67	0	0.00	16.72	1	5,586	0.02%
2019/01/07	3	16.72	3	16.86	16.74	0	5,593	0.00%
2019/01/04	0	0.00	9	16.45	16.63	-9	5,641	-0.16%
2019/01/03	3	16.35	0	0.00	16.34	3	5,804	0.05%
2019/01/02	8	16.31	0	0.00	16.33	8	5,850	0.14%
2018/12/27	2	16.64	19	16.65	16.46	-17	6,027	-0.28%
2018/12/26	1	16.45	20	16.44	16.37	-19	6,033	-0.31%
2018/12/25	30	16.28	0	0.00	16.29	30	6,011	0.50%
2018/12/21	11	16.51	1	16.77	16.48	10	6,002	0.17%
2018/12/20	52	16.90	10	16.88	16.76	42	5,905	0.71%
2018/12/19	32	17.25	0	0.00	17.23	32	5,957	0.54%
2018/12/18	30	17.33	0	0.00	17.30	30	5,944	0.50%
2018/12/17	3	17.49	0	0.00	17.53	3	6,032	0.05%
2018/12/13	0	0.00	27	17.74	17.80	-27	6,250	-0.43%
2018/12/11	0	0.00	1	17.26	17.34	-1	6,205	-0.02%
2018/12/10	1	17.39	0	0.00	17.28	1	6,246	0.02%
2018/12/07	1	17.54	0	0.00	17.56	1	6,269	0.02%
2018/12/06	4	17.67	1	17.68	17.54	3	6,324	0.05%
2018/12/05	0	0.00	2	17.79	17.90	-2	6,292	-0.03%
2018/12/04	0	0.00	1	18.02	17.95	-1	6,251	-0.02%
2018/12/03	6	17.82	37	17.91	17.99	-31	6,234	-0.50%
2018/11/30	3	17.30	0	0.00	17.32	3	6,087	0.05%
2018/11/29	2	17.41	0	0.00	17.39	2	6,056	0.03%
2018/11/28	4	17.25	1	17.41	17.41	3	6,035	0.05%
2018/11/27	4	17.30	0	0.00	17.31	4	6,044	0.07%
2018/11/26	6	17.33	0	0.00	17.35	6	6,034	0.10%
2018/11/23	9	17.42	0	0.00	17.39	9	6,017	0.15%
2018/11/22	1	17.54	0	0.00	17.52	1	5,988	0.02%
2018/11/21	1	17.51	0	0.00	17.60	1	6,035	0.02%
2018/11/20	4	17.69	0	0.00	17.67	4	6,122	0.07%
2018/11/16	9	17.80	23	17.80	17.75	-14	6,104	-0.23%
2018/11/15	3	17.54	0	0.00	17.64	3	6,047	0.05%
2018/11/14	7	17.65	1	17.65	17.65	6	6,063	0.10%
2018/11/09	24	17.57	0.3	17.60	17.50	23.7	6,101	0.39%
2018/11/07	1	17.99	0	0.00	17.99	1	6,110	0.02%
2018/11/06	2	17.92	0	0.00	17.82	2	6,112	0.03%
2018/11/05	2	18.03	1	18.07	18.02	1	6,097	0.02%
2018/11/02	0	0.00	14	18.19	18.20	-14	6,106	-0.23%
2018/11/01	0	0.00	20	17.85	17.86	-20	6,029	-0.33%
2018/10/30	36	17.31	20	17.57	17.58	16	5,908	0.27%
2018/10/29	31	17.54	0	0.00	17.38	31	5,808	0.53%
2018/10/26	17	17.82	2	18.12	17.86	15	5,833	0.26%
2018/10/25	2	17.70	0	0.00	17.73	2	5,748	0.03%
2018/10/24	1	17.96	6	17.99	18.07	-5	5,622	-0.09%
2018/10/22	0	0.00	97	17.91	18.44	-97	5,443	-1.78%
2018/10/19	0	0.00	2	17.26	17.44	-2	5,244	-0.04%
2018/10/18	1	17.26	0	0.00	17.28	1	5,184	0.02%
2018/10/17	2	17.45	0	0.00	17.34	2	5,213	0.04%
2018/10/16	0	0.00	1	17.51	17.57	-1	5,231	-0.02%
2018/10/15	0	0.00	16	17.49	17.50	-16	5,266	-0.30%
2018/10/08	1	18.01	1	18.11	18.07	0	4,854	0.00%
2018/10/03	2	18.27	0	0.00	18.29	2	4,710	0.04%
2018/09/28	0	0.00	11	18.75	18.75	-11	4,796	-0.23%
2018/09/27	0	0.00	1	18.65	18.60	-1	4,762	-0.02%
2018/09/26	4	18.75	113	18.52	18.83	-109	4,762	-2.29%	大賣/鉅額交易
2018/09/25	0	0.00	2	18.41	18.40	-2	4,753	-0.04%
2018/09/21	0	0.00	1	18.14	18.50	-1	4,799	-0.02%
2018/09/19	0	0.00	3	17.93	18.11	-3	4,735	-0.06%
2018/09/14	0	0.00	3	17.71	17.71	-3	4,880	-0.06%
2018/09/12	35	17.36	0	0.00	17.39	35	4,941	0.71%
2018/09/10	2	17.61	4	17.65	17.61	-2	5,147	-0.04%
2018/09/07	13	17.75	0	0.00	17.79	13	5,189	0.25%
2018/09/06	3	17.87	1	17.85	17.79	2	5,183	0.04%
2018/09/05	0	0.00	1	18.02	18.02	-1	5,186	-0.02%
2018/09/04	1	18.03	0	0.00	18.14	1	5,254	0.02%
2018/09/03	17	17.92	0	0.00	17.91	17	5,284	0.32%
2018/08/31	2	17.92	1	18.10	18.13	1	5,340	0.02%
2018/08/30	12	18.17	5	18.32	18.15	7	5,328	0.13%
2018/08/28	11	18.44	2	18.48	18.40	9	5,378	0.17%
2018/08/27	5	18.17	1	18.19	18.41	4	5,364	0.07%
2018/08/24	0	0.00	1	17.81	17.91	-1	5,292	-0.02%
2018/08/23	14	17.76	5	17.99	17.86	9	5,344	0.17%
2018/08/22	0	0.00	14	17.93	17.90	-14	5,495	-0.25%
2018/08/21	1	17.58	24	17.72	17.93	-23	5,578	-0.41%
2018/08/20	2	17.45	26	17.53	17.42	-24	5,588	-0.43%
2018/08/17	43	17.50	0	0.00	17.41	43	5,610	0.77%
2018/08/16	1.2	17.54	0	0.00	17.64	1.2	5,630	0.02%
2018/08/15	48	17.81	0	0.00	17.61	48	5,607	0.86%
2018/08/13	4	17.87	1	17.81	17.91	3	5,720	0.05%
2018/08/08	20	18.05	1	18.17	18.06	19	5,801	0.33%
2018/08/07	1	17.80	0	0.00	17.83	1	5,811	0.02%
2018/08/06	5	17.69	4	17.70	17.72	1	5,856	0.02%
2018/08/02	58	18.06	0	0.00	17.89	58	5,869	0.99%
2018/08/01	0	0.00	2	18.79	18.66	-2	5,756	-0.03%
2018/07/31	2	18.61	0	0.00	18.63	2	5,838	0.03%
2018/07/30	7	18.64	0	0.00	18.61	7	5,866	0.12%
2018/07/27	14	18.72	0	0.00	18.70	14	5,846	0.24%
2018/07/26	9	18.85	2	18.88	18.81	7	5,843	0.12%
2018/07/25	0	0.00	5	19.01	18.97	-5	5,879	-0.09%
2018/07/24	10	18.98	21	18.79	18.96	-11	5,905	-0.19%
2018/07/23	0	0.00	20	18.64	18.68	-20	5,995	-0.33%
2018/07/20	12	18.02	12	18.18	18.30	0	6,007	0.00%
2018/07/19	2	18.24	0	0.00	18.25	2	5,985	0.03%
2018/07/18	2	18.31	0	0.00	18.33	2	6,071	0.03%
2018/07/17	12	18.29	0	0.00	18.31	12	6,079	0.20%
2018/07/16	1	18.53	0	0.00	18.43	1	6,153	0.02%
2018/07/13	1	18.66	0	0.00	18.67	1	6,175	0.02%
2018/07/10	2	18.62	0	0.00	18.55	2	6,444	0.03%
2018/07/09	7	18.48	10	18.52	18.52	-3	6,452	-0.05%
2018/07/06	6	17.81	0	0.00	18.17	6	6,437	0.09%
2018/07/05	24	17.95	0	0.00	17.88	24	6,457	0.37%
2018/07/04	3	17.95	2	18.00	17.97	1	6,424	0.02%
2018/07/03	19	17.81	1	18.16	17.81	18	6,414	0.28%
2018/07/02	55	18.71	5	18.44	18.34	50	6,325	0.79%
2018/06/28	7	18.51	0	0.00	18.62	7	6,262	0.11%
2018/06/27	11	18.86	0	0.00	18.75	11	6,263	0.18%
2018/06/26	16	19.20	0	0.00	19.22	16	6,252	0.26%
2018/06/25	13	19.84	0	0.00	19.79	13	6,208	0.21%
2018/06/22	37	19.85	2	19.89	19.89	35	6,253	0.56%
2018/06/20	9	19.85	0	0.00	19.98	9	6,403	0.14%
2018/06/19	3	20.07	0	0.00	20.09	3	6,360	0.05%
2018/06/15	0	0.00	5	20.52	20.50	-5	6,341	-0.08%
2018/06/14	0	0.00	1	20.55	20.44	-1	6,263	-0.02%
2018/06/12	0	0.00	10	20.46	20.56	-10	6,272	-0.16%
2018/06/11	17	20.27	2	20.16	20.24	15	6,225	0.24%
2018/06/08	5	20.26	0	0.00	20.17	5	6,206	0.08%
2018/06/07	6	20.55	0	0.00	20.52	6	6,139	0.10%
2018/06/06	5	20.59	0	0.00	20.52	5	6,186	0.08%
2018/06/05	0	0.00	25	20.46	20.52	-25	6,178	-0.40%
2018/06/04	0	0.00	7	20.35	20.40	-7	6,179	-0.11%
2018/06/01	1	20.13	0	0.00	20.09	1	6,216	0.02%
2018/05/31	15	19.98	0	0.00	20.20	15	6,251	0.24%
2018/05/30	24	19.87	0	0.00	19.94	24	6,281	0.38%
2018/05/29	3	20.15	0	0.00	20.13	3	6,189	0.05%
2018/05/28	22	20.34	2	20.36	20.31	20	6,227	0.32%
2018/05/25	28	20.23	0	0.00	20.26	28	6,307	0.44%
2018/05/24	1	20.39	0	0.00	20.33	1	6,348	0.02%
2018/05/23	2	20.63	0	0.00	20.53	2	6,416	0.03%
2018/05/18	5	20.65	0	0.00	20.65	5	6,654	0.08%
2018/05/17	2	20.81	11	20.67	20.68	-9	7,172	-0.13%
2018/05/16	16	20.86	26	20.83	20.86	-10	7,519	-0.13%
2018/05/15	11	21.00	0	0.00	20.91	11	7,647	0.14%
2018/05/14	1	20.95	1	21.00	21.01	0	7,895	0.00%
2018/05/11	0	0.00	30	20.82	20.79	-30	7,973	-0.38%
2018/05/10	11	20.80	0	0.00	20.73	11	8,159	0.13%
2018/05/09	30	20.66	30	20.65	20.69	0	8,171	0.00%
2018/05/08	25	20.50	11	20.56	20.66	14	8,268	0.17%
2018/05/07	4	20.04	6	20.19	20.22	-2	8,343	-0.02%
2018/05/03	4	19.90	0	0.00	19.97	4	8,453	0.05%
2018/05/02	7	19.98	0	0.00	20.00	7	8,554	0.08%
2018/04/30	1	20.07	0	0.00	20.20	1	8,701	0.01%
2018/04/27	17	19.96	0	0.00	19.88	17	8,791	0.19%
2018/04/26	3	20.30	0	0.00	20.22	3	8,774	0.03%
2018/04/24	1	20.73	11	20.65	20.70	-10	8,933	-0.11%
2018/04/23	2	20.13	0	0.00	20.15	2	9,267	0.02%
2018/04/20	0	0.00	1	20.15	20.01	-1	9,359	-0.01%
2018/04/19	6	20.12	1	20.21	20.36	5	9,437	0.05%
2018/04/18	9	19.93	0	0.00	19.95	9	9,431	0.10%
2018/04/17	26	20.31	2	20.16	20.12	24	9,253	0.26%
2018/04/16	5	20.52	0	0.00	20.30	5	9,288	0.05%
2018/04/13	1	20.77	0	0.00	20.77	1	9,238	0.01%
2018/04/12	1	20.88	0	0.00	20.88	1	9,269	0.01%
2018/04/11	0	0.00	2	20.91	21.07	-2	9,255	-0.02%
2018/04/03	1	20.33	1	20.36	20.29	0	9,433	0.00%
2018/04/02	1	20.75	19	20.60	20.59	-18	9,348	-0.19%
2018/03/31	10	20.74	0	0.00	20.74	10	9,502	0.11%
2018/03/30	1	20.65	0	0.00	20.75	1	9,579	0.01%
2018/03/29	3	20.44	5	20.31	20.43	-2	9,538	-0.02%
2018/03/28	1	20.46	7	20.69	20.46	-6	9,462	-0.06%
2018/03/27	1	20.99	0	0.00	20.90	1	9,391	0.01%
2018/03/26	12	20.71	0	0.00	20.58	12	9,369	0.13%
2018/03/23	6	20.83	2	20.77	20.72	4	9,308	0.04%
2018/03/22	9	21.49	1	21.49	21.47	8	9,113	0.09%
2018/03/21	3	21.95	0	0.00	21.91	3	9,045	0.03%
2018/03/20	1	21.68	0	0.00	21.72	1	8,958	0.01%
2018/03/19	4.1	21.72	0	0.00	21.70	4.1	8,962	0.05%
2018/03/16	0	21.82	0	0.00	21.82	0	8,926	0.00%
2018/03/15	2	21.97	1	21.95	21.92	1	8,925	0.01%
2018/03/09	10	21.98	2	21.93	21.97	8	9,010	0.09%
2018/03/07	0	0.00	3	21.74	21.77	-3	9,060	-0.03%
2018/03/06	6	21.56	5	21.52	21.62	1	9,108	0.01%
2018/03/05	1	21.49	1	21.63	21.51	0	9,082	0.00%
2018/03/01	3	21.76	0	0.00	21.78	3	9,121	0.03%
2018/02/27	16	22.43	0	0.00	22.14	16	9,145	0.17%
2018/02/26	1	22.36	0	0.00	22.37	1	9,200	0.01%
2018/02/23	25	22.17	0	0.00	22.16	25	9,209	0.27%
2018/02/22	36	21.92	0	0.00	22.02	36	9,306	0.39%
2018/02/21	1	21.75	1	22.04	22.00	0	9,397	0.00%
2018/02/12	1	21.24	0	0.00	21.11	1	9,222	0.01%
2018/02/09	8	20.98	1	20.86	20.75	7	9,202	0.08%
2018/02/08	6	22.32	50	22.40	22.08	-44	8,749	-0.50%
2018/02/07	9	23.04	2	23.58	23.00	7	8,480	0.08%
2018/02/06	3	23.21	71	23.27	23.17	-68	8,302	-0.82%
2018/02/05	0	0.00	5	23.17	23.54	-5	8,081	-0.06%
2018/01/31	1	23.15	5	22.84	23.25	-4	7,828	-0.05%
2018/01/30	12	23.16	1	23.12	23.12	11	7,708	0.14%
2018/01/29	2	23.72	0	0.00	23.68	2	7,557	0.03%
2018/01/25	5	23.62	0	0.00	23.61	5	7,475	0.07%
2018/01/24	22	23.82	1	23.75	23.88	21	7,431	0.28%
2018/01/22	3	23.46	0	0.00	23.43	3	7,253	0.04%
2018/01/19	7	23.60	0	0.00	23.66	7	7,185	0.10%
2018/01/18	12	23.40	0	0.00	23.37	12	7,179	0.17%
2018/01/17	17	23.29	0	0.00	23.26	17	7,042	0.24%
2018/01/16	12	23.07	1	23.08	23.13	11	6,684	0.16%
2018/01/15	12	22.81	0	0.00	23.18	12	6,574	0.18%
2018/01/12	12	22.46	0	0.00	22.48	12	6,483	0.19%
2018/01/11	1	22.20	0	0.00	22.23	1	6,517	0.02%
2018/01/10	1	22.30	0	0.00	22.15	1	6,553	0.02%
2018/01/09	1	22.00	9	21.89	22.00	-8	6,466	-0.12%
2018/01/03	1	21.80	1	21.86	21.77	0	6,356	0.00%
2018/01/02	2	21.51	20	21.52	21.60	-18	6,272	-0.29%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析