• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225914.99314.9614.7056101,0190.06%
2025/01/212115.261015.3615.2611100,7430.01%
2025/01/2000.006215.4815.44-62101,177-0.06%
2025/01/17115.0900.0015.221101,9080.00%
2025/01/166015.366015.4815.070103,1480.00%
2025/01/15915.358115.3915.24-72103,773-0.07%
2025/01/145315.2500.0015.3253106,1170.05%
2025/01/138414.689714.7814.72-13108,319-0.01%
2025/01/106915.055215.0115.0117109,3420.02%
2025/01/0900.005315.2215.21-53111,035-0.05%
2025/01/08115.0510415.0615.10-103112,489-0.09% 大賣/鉅額交易
2025/01/07715.15215.2415.195115,2420.00%
2025/01/0614115.329215.4215.2049118,1390.04% 大買/
2025/01/037615.664215.7815.6234122,8740.03%
2025/01/027016.31316.6315.9467130,9100.05%
2024/12/31216.821616.9916.93-14133,514-0.01%
2024/12/3000.001616.8816.88-16138,877-0.01%
2024/12/2700.00216.8016.78-2140,0040.00%
2024/12/261316.7400.0016.7113145,7040.01%
2024/12/2500.00516.8516.85-5150,7030.00%
2024/12/2400.001116.4216.71-11151,084-0.01%
2024/12/23416.331016.4816.52-6152,9380.00%
2024/12/20316.3000.0016.203154,0580.00%
2024/12/19316.246416.3716.46-61154,053-0.04%
2024/12/18616.46516.5116.511154,3830.00%
2024/12/17316.174816.2916.44-45154,484-0.03%
2024/12/163416.072516.0616.039153,6950.01%
2024/12/135916.432516.2816.2434152,9690.02%
2024/12/121216.662416.8416.86-12151,654-0.01%
2024/12/112016.69416.7416.5116150,7190.01%
2024/12/1013917.587117.7816.8468149,9130.05% 大買/
2024/12/091116.181116.2916.270145,7510.00%
2024/12/06216.341016.0716.27-8145,503-0.01%
2024/12/051015.83115.9515.829144,3290.01%
2024/12/04316.1200.0016.073143,9040.00%
2024/12/031915.985216.0516.01-33143,463-0.02%
2024/12/02615.80115.8615.845143,1720.00%
2024/11/291615.9917915.8515.96-163142,886-0.11% 大賣/鉅額交易
2024/11/288415.578915.8715.50-5142,6380.00%
2024/11/277415.565415.6215.5420141,8700.01%
2024/11/265415.391515.3315.3839141,5990.03%
2024/11/255215.5300.0015.4252140,1590.04%
2024/11/2212216.10916.4415.85113138,7520.08% 大買/鉅額交易
2024/11/211616.302616.3216.37-10137,294-0.01%
2024/11/20216.238916.3316.40-87136,814-0.06%
2024/11/1917616.284216.1916.08134136,0530.10% 大買/鉅額交易
2024/11/183016.492916.6616.601134,2070.00%
2024/11/1513816.4910416.6216.6334133,1200.03% 大買/大賣/
2024/11/14616.9610617.1316.95-100131,152-0.08% 大賣/
2024/11/131216.64916.7916.823130,4160.00%
2024/11/1210417.036717.1216.9037129,3660.03% 大買/
2024/11/1117416.6914716.7916.9327127,2870.02% 大買/大賣/
2024/11/0818217.837417.9617.42108125,4340.09% 大買/鉅額交易
2024/11/072216.5718816.8417.16-166122,125-0.14% 大賣/鉅額交易
2024/11/065816.702216.8316.5736119,5140.03%
2024/11/0511316.6445316.7816.88-340117,265-0.29% 大買/大賣/鉅額交易
2024/11/041716.041716.0115.980115,9210.00%
2024/11/01616.05216.1216.104115,6690.00%
2024/10/302216.041016.0415.7912114,8630.01%
2024/10/2925316.5523116.7216.3122113,7820.02% 大買/大賣/
2024/10/2810616.481816.3916.4188113,3090.08% 大買/
2024/10/25316.507016.7816.70-67112,495-0.06%
2024/10/2410116.641316.6516.4688111,5890.08% 大買/
2024/10/233816.863216.9617.026111,3900.01%
2024/10/2210516.683516.7716.6770109,8660.06% 大買/
2024/10/215416.512516.6816.4829109,0410.03%
2024/10/182715.73315.9816.4124106,8790.02%
2024/10/176816.29316.2216.1265104,2300.06%
2024/10/1611516.294416.3616.3071102,4700.07% 大買/
2024/10/15140.117.233217.4216.93108.199,5400.11% 大買/鉅額交易
2024/10/149217.266117.4117.613197,8900.03%
2024/10/11322.217.509517.2817.08227.294,1800.24% 大買/鉅額交易
2024/10/09272.118.2022518.2218.2247.190,7260.05% 大買/大賣/
2024/10/08358.721.1228320.2819.2275.783,8890.09% 大買/大賣/
2024/10/076922.5214822.4122.62-7974,571-0.11% 大賣/
2024/10/046020.3516920.5121.56-10969,738-0.16% 大賣/鉅額交易
2024/10/014717.13817.2017.113965,3240.06%
2024/09/3016816.5624116.7117.31-7363,907-0.11% 大買/大賣/
2024/09/274915.204515.5115.51457,4070.01%
2024/09/26313.861713.6714.18-1452,615-0.03%
2024/09/258213.7417413.7213.58-9251,977-0.18% 大賣/
2024/09/2414112.6321012.7212.86-6949,521-0.14% 大買/大賣/
2024/09/23211.718311.9011.93-8147,916-0.17%
2024/09/2019911.6800.0011.5319947,6350.42% 大買/鉅額交易
2024/09/197111.5219811.7111.73-12746,877-0.27% 大賣/鉅額交易
2024/09/1811411.504411.4711.477046,4230.15% 大買/
2024/09/164811.4800.0011.484848,2790.10%
2024/09/135711.62111.6511.565648,4750.12%
2024/09/125411.6900.0011.705448,3420.11%
2024/09/11111.651011.6111.61-948,018-0.02%
2024/09/103911.76111.8211.743847,8440.08%
2024/09/092211.8100.0011.742248,1890.05%
2024/09/063112.22112.2712.123047,6950.06%
2024/09/05112.1100.0012.09147,5950.00%
2024/09/04312.171112.1612.13-848,286-0.02%
2024/09/031312.3200.0012.311349,1880.03%
2024/09/02712.5500.0012.46749,0040.01%
2024/08/303112.5612812.8112.92-9748,257-0.20% 大賣/
2024/08/29612.4300.0012.41647,5650.01%
2024/08/281212.5200.0012.491248,1170.02%
2024/08/2700.00212.7912.79-247,7170.00%
2024/08/26712.8100.0012.69748,1320.01%
2024/08/2300.00312.8712.90-347,820-0.01%
2024/08/21112.5100.0012.68148,1350.00%
2024/08/20512.7600.0012.68548,2360.01%
2024/08/1600.00212.7612.78-248,4370.00%
2024/08/15112.40212.5712.65-148,4550.00%
2024/08/131112.5000.0012.451148,8680.02%
2024/08/12412.5400.0012.56449,4430.01%
2024/08/05112.748012.7412.73-7950,008-0.16%
2024/08/02412.82212.8412.84249,5740.00%
2024/08/01113.17213.0413.05-149,4580.00%
2024/07/3100.00313.1213.29-349,479-0.01%
2024/07/30912.85112.7412.72849,1720.02%
2024/07/26113.18113.0613.06048,9920.00%
2024/07/23413.7900.0013.77448,8200.01%
2024/07/22213.9500.0013.83249,5620.00%
2024/07/19313.9500.0014.04349,3680.01%
2024/07/1800.003314.0014.07-3349,340-0.07%
2024/07/1700.001013.8013.84-1049,410-0.02%
2024/07/1600.00113.7713.71-149,4170.00%
2024/07/15513.6000.0013.72549,9930.01%
2024/07/1200.001013.6013.61-1050,559-0.02%
2024/07/1100.00113.4413.43-150,7070.00%
2024/07/1000.00213.3913.27-251,0040.00%
2024/07/09113.0400.0013.12152,4040.00%
2024/07/08513.09113.1213.04452,3440.01%
2024/07/057713.20112.9812.987652,9680.14%
2024/07/0400.00213.5513.48-251,8210.00%
2024/07/02113.54513.4213.55-453,090-0.01%
2024/07/01413.1200.0013.20453,0040.01%
2024/06/2700.00313.1713.23-354,056-0.01%
2024/06/26613.2800.0013.22653,6990.01%
2024/06/25113.321113.4013.40-1054,425-0.02%
2024/06/241113.39313.2113.42854,6570.01%
2024/06/216513.1800.0013.206554,4960.12%
2024/06/20213.501113.5613.48-952,971-0.02%
2024/06/19113.50213.5913.55-154,0230.00%
2024/06/18213.52213.5513.53054,1270.00%
2024/06/1700.001513.5413.49-1554,617-0.03%
2024/06/141913.4100.0013.461954,9240.03%
2024/06/13813.5400.0013.43854,7700.01%
2024/06/12113.4700.0013.49154,8560.00%
2024/06/113513.541013.4713.472555,3470.05%
2024/06/073513.991113.8713.782455,1460.04%
2024/06/06114.21114.3514.28054,8730.00%
2024/06/0500.00114.1814.16-155,9300.00%
2024/06/04114.2011614.1014.20-11556,426-0.20% 大賣/鉅額交易
2024/06/036113.991514.1014.054657,2020.08%
2024/05/312814.15114.2214.102757,0060.05%
2024/05/303814.231014.3414.102857,9730.05%
2024/05/29114.241814.3914.31-1758,202-0.03%
2024/05/282314.292314.3914.31058,7250.00%
2024/05/27414.26214.3214.29259,2950.00%
2024/05/235214.678014.5114.51-2860,240-0.05%
2024/05/221414.741314.8414.85160,4960.00%
2024/05/20414.946514.9014.88-6163,694-0.10%
2024/05/17114.45614.4614.40-563,267-0.01%
2024/05/161714.2212214.3414.42-10564,275-0.16% 大賣/鉅額交易
2024/05/1510314.341314.3214.269064,6840.14% 大買/
2024/05/148714.476414.3814.332366,5330.03%
2024/05/137414.337414.4314.55068,9970.00%
2024/05/1000.00514.5014.66-569,472-0.01%
2024/05/09514.632414.6514.57-1970,010-0.03%
2024/05/082414.552014.6514.54470,7990.01%
2024/05/0700.003014.5814.70-3072,595-0.04%
2024/05/061114.5500.0014.521173,6610.01%
2024/05/024114.279814.4114.54-5776,792-0.07%
2024/04/3013614.371414.4514.3312278,7740.15% 大買/鉅額交易
2024/04/29114.045414.4714.44-5380,180-0.07%
2024/04/261013.7600.0014.101080,0720.01%
2024/04/2500.00113.7013.72-180,7460.00%
2024/04/24313.5900.0013.54382,9770.00%
2024/04/23113.5900.0013.56183,1990.00%
2024/04/192213.562213.5013.51084,2110.00%
2024/04/188013.69113.8013.747984,2140.09%
2024/04/17113.31113.4013.44084,1220.00%
2024/04/167113.4612213.3713.55-5184,116-0.06% 大賣/
2024/04/1500.0015213.3713.47-15283,932-0.18% 大賣/鉅額交易
2024/04/1200.00112.9712.94-184,3010.00%
2024/04/11212.921112.9713.07-984,712-0.01%
2024/04/10113.15213.0913.07-185,2400.00%
2024/04/09313.1800.0013.11384,9600.00%
2024/04/08413.3100.0013.30485,6690.00%
2024/04/03113.4700.0013.49185,6330.00%
2024/04/02513.56113.6413.55486,4000.00%
2024/04/0110213.6311213.6713.63-1086,398-0.01% 大買/大賣/
2024/03/29613.28613.3613.18085,6710.00%
2024/03/281313.1800.0013.291385,6460.02%
2024/03/272013.311213.2313.22885,5880.01%
2024/03/2500.00113.2013.21-186,0560.00%
2024/03/221113.24213.2313.12985,7150.01%
2024/03/21113.341913.4113.32-1884,971-0.02%
2024/03/2000.001713.3613.34-1785,583-0.02%
2024/03/19113.216713.2713.29-6686,158-0.08%
2024/03/18513.131613.1313.14-1186,469-0.01%
2024/03/151012.91412.9412.93686,6750.01%
2024/03/146713.018313.0613.02-1687,851-0.02%
2024/03/136613.161513.2113.075187,8730.06%
2024/03/126713.194513.1713.322288,2990.02%
2024/03/112612.7418912.8712.92-16388,846-0.18% 大賣/鉅額交易
2024/03/081512.541812.5112.48-388,0730.00%
2024/03/0711312.74412.7312.6310987,7290.12% 大買/鉅額交易
2024/03/0610412.852112.8812.848387,4410.09% 大買/
2024/03/051012.481112.6212.75-187,3540.00%
2024/03/042512.56212.5712.492387,1840.03%
2024/03/013112.541512.6312.561686,9260.02%
2024/02/293812.435312.4612.54-1587,295-0.02%
2024/02/273012.41112.3712.392986,8830.03%
2024/02/263512.585012.4612.47-1587,109-0.02%
2024/02/232612.781012.7512.731686,5020.02%
2024/02/22312.582212.5912.71-1985,957-0.02%
2024/02/212212.4214612.5712.78-12486,069-0.14% 大賣/鉅額交易
2024/02/20412.01911.9811.93-583,907-0.01%
2024/02/192511.903011.9611.84-583,933-0.01%
2024/02/165811.93111.8912.085783,3390.07%
2024/02/15911.611611.5711.64-782,370-0.01%
2024/02/0580.110.7224710.7910.97-166.980,463-0.21% 大賣/鉅額交易
2024/02/02134.210.802810.6610.65106.277,8200.14% 大買/鉅額交易
元大滬深300正2 相關文章