富邦日本正2 (00640L)-第一金-桃園券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.5
漲跌
▼2.0
漲幅
-3.39%
成交量
2,508張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	57.75	58.10	-3	1,381	-0.22%
2024/05/24	1	57.40	0	0.00	57.55	1	1,391	0.07%
2024/05/23	2	57.93	0	0.00	57.90	2	1,388	0.14%
2024/05/20	0	0.00	2	58.75	58.30	-2	1,378	-0.15%
2024/05/17	2	57.45	5	57.55	57.35	-3	1,382	-0.22%
2024/05/13	0	0.00	1	56.50	56.55	-1	1,364	-0.07%
2024/05/10	1	56.75	0	0.00	56.55	1	1,385	0.07%
2024/04/29	0	0.00	3	57.60	57.10	-3	1,388	-0.22%
2024/04/23	1	54.60	0	0.00	54.40	1	1,340	0.07%
2024/04/16	1	56.60	0	0.00	56.10	1	1,271	0.08%
2024/04/12	3	58.45	3	58.80	58.50	0	1,229	0.00%
2024/04/10	0.1	58.10	0	0.00	58.00	0.1	1,309	0.01%
2024/04/09	1	57.50	0	0.00	58.15	1	1,315	0.08%
2024/04/02	5.1	56.89	0	0.00	56.55	5.1	1,273	0.40%
2024/04/01	0.1	57.00	0	0.00	57.25	0.1	1,231	0.01%
2024/03/25	0.2	59.05	0	0.00	58.80	0.2	1,172	0.02%
2024/03/08	0.1	56.25	0.1	57.00	56.30	0	1,103	0.00%
2024/03/05	0.1	55.40	0	0.00	56.25	0.1	1,067	0.01%
2024/02/20	1	52.50	0	0.00	52.40	1	1,032	0.10%
2024/02/01	1	48.60	0	0.00	48.62	1	969	0.10%
2023/12/27	0	0.00	1	42.20	42.39	-1	1,030	-0.10%
2023/12/15	1	41.30	2	41.57	41.16	-1	951	-0.11%
2023/12/14	2	41.09	0	0.00	41.03	2	946	0.21%
2023/08/28	0	0.00	1	39.70	39.70	-1	1,446	-0.07%
2023/08/25	0	0.00	7	38.82	38.59	-7	1,493	-0.47%
2023/08/02	8	40.73	2	40.23	39.93	6	1,495	0.40%
2023/07/31	1	40.91	8	40.91	40.47	-7	1,402	-0.50%
2023/07/28	8	38.87	0	0.00	38.92	8	1,364	0.59%
2023/07/27	5	39.36	7	39.75	39.82	-2	1,332	-0.15%
2023/07/25	2	39.26	0	0.00	39.28	2	1,322	0.15%
2023/07/24	0	0.00	7	39.36	39.29	-7	1,310	-0.53%
2023/07/21	1	38.59	0	0.00	38.59	1	1,294	0.08%
2023/07/20	6	39.09	0	0.00	38.70	6	1,289	0.47%
2023/07/19	1	39.04	4	38.96	38.90	-3	1,273	-0.24%
2023/07/18	4	38.13	2	38.44	38.27	2	1,255	0.16%
2023/07/17	2	37.58	0	0.00	37.57	2	1,221	0.16%
2023/07/14	2	37.62	2	38.08	37.97	0	1,210	0.00%
2023/07/13	0	0.00	1	37.80	38.12	-1	1,195	-0.08%
2023/07/12	1	37.48	0	0.00	37.50	1	1,168	0.09%
2023/03/22	20	28.66	90	28.64	28.72	-70	377	-18.57%
2023/03/20	40	27.86	0	0.00	27.81	40	369	10.84%
2023/03/16	30	27.72	0	0.00	27.90	30	356	8.42%
2022/11/01	0	0.00	2	28.08	28.19	-2	224	-0.89%
2022/09/13	0	0.00	2	29.24	29.25	-2	261	-0.77%
2022/08/31	2	28.55	0	0.00	28.59	2	296	0.68%
2022/08/24	2	28.80	0	0.00	28.85	2	301	0.66%
2022/06/16	0	0.00	9	26.52	26.17	-9	374	-2.40%
2022/06/15	9	25.84	0	0.00	25.83	9	371	2.42%
2022/03/28	0	0.00	1	28.55	28.83	-1	575	-0.17%
2022/03/23	1	28.90	0	0.00	28.93	1	574	0.17%
2021/07/20	0	0.00	15	27.00	27.10	-15	455	-3.29%
2021/07/19	15	27.53	0	0.00	27.45	15	444	3.38%
2020/12/24	0	0.00	1	23.74	23.74	-1	875	-0.11%
2020/12/21	0	0.00	2	23.98	24.08	-2	844	-0.24%
2020/12/02	0	0.00	30	23.72	23.84	-30	749	-4.00%
2020/12/01	2	23.60	15	23.68	23.59	-13	743	-1.75%
2020/11/26	1	23.72	0	0.00	23.86	1	708	0.14%
2020/11/23	10	23.04	0	0.00	23.09	10	688	1.45%
2020/11/16	20	22.65	0	0.00	22.71	20	672	2.97%
2020/11/10	15	22.03	0	0.00	21.92	15	639	2.35%
2020/11/05	0	0.00	1	20.27	20.55	-1	667	-0.15%
2020/10/26	1	19.89	0	0.00	19.81	1	680	0.15%
2020/07/27	0	0.00	20	18.46	18.50	-20	1,342	-1.49%
2020/07/24	0	0.00	1	18.22	18.37	-1	1,365	-0.07%
2020/07/14	0	0.00	3	18.38	18.37	-3	1,442	-0.21%
2020/07/06	20	18.63	0	0.00	18.65	20	1,409	1.42%
2020/06/29	0	0.00	10	18.15	18.12	-10	1,463	-0.68%
2020/06/12	0	0.00	30	17.84	18.47	-30	1,554	-1.93%
2020/06/11	0	0.00	30	19.29	19.07	-30	1,572	-1.91%
2020/06/08	1	19.88	0	0.00	19.80	1	1,747	0.06%
2020/06/03	10	19.38	0	0.00	19.06	10	1,862	0.54%
2020/05/28	25	18.61	0	0.00	18.61	25	1,888	1.32%
2020/05/27	25	17.95	0	0.00	18.09	25	1,872	1.33%
2020/05/15	0	0.00	19	15.90	16.06	-19	1,842	-1.03%
2020/05/14	19	16.11	0	0.00	16.00	19	1,832	1.04%
2020/04/30	10	16.41	0	0.00	16.42	10	1,742	0.57%
2020/04/27	3	15.65	0	0.00	15.85	3	1,670	0.18%
2020/03/30	1	15.19	1	15.05	15.25	0	1,352	0.00%
2020/01/08	1	21.76	1	22.28	22.22	0	491	0.00%
2019/11/28	0	0.00	1	22.28	22.26	-1	562	-0.18%
2019/11/22	1	22.02	0	0.00	21.90	1	578	0.17%
2019/08/30	0	0.00	1	17.25	17.19	-1	671	-0.15%
2019/08/06	1	16.95	1	17.04	17.03	0	645	0.00%
2019/08/05	1	17.10	0	0.00	17.23	1	630	0.16%
2019/07/16	0	0.00	1	18.75	18.75	-1	569	-0.18%
2019/07/11	1	19.05	1	19.00	19.02	0	580	0.00%
2019/07/10	1	18.75	0	0.00	18.84	1	578	0.17%
2019/07/02	0	0.00	6	19.18	19.23	-6	614	-0.98%
2019/07/01	6	19.04	0	0.00	19.05	6	615	0.98%
2019/06/10	0	0.00	6	18.27	18.38	-6	641	-0.94%
2019/06/05	6	17.80	0	0.00	17.80	6	650	0.92%
2019/05/09	0	0.00	20	18.40	18.50	-20	634	-3.15%
2019/05/08	15	18.99	0	0.00	18.88	15	637	2.35%
2019/05/07	5	19.65	0	0.00	19.51	5	632	0.79%
2019/03/26	0	0.00	2	19.52	19.63	-2	841	-0.24%
2019/03/25	2	18.65	0	0.00	18.76	2	844	0.24%
2018/12/28	0	0.00	1	17.00	16.96	-1	1,026	-0.10%
2018/12/27	1	17.12	0	0.00	17.12	1	1,024	0.10%
2018/12/18	0	0.00	8	19.23	19.08	-8	858	-0.93%
2018/12/07	8	20.30	0	0.00	20.37	8	847	0.94%
2018/12/04	0	0.00	2	21.68	21.17	-2	835	-0.24%
2018/12/03	2	22.10	0	0.00	22.12	2	835	0.24%
2018/11/30	0	0.00	2	21.40	21.49	-2	836	-0.24%
2018/11/28	2	21.11	0	0.00	21.20	2	840	0.24%
2018/11/09	0	0.00	1	21.92	21.71	-1	858	-0.12%
2018/11/08	1	21.91	0	0.00	21.85	1	851	0.12%
2018/10/31	0	0.00	1	20.74	20.98	-1	844	-0.12%
2018/10/30	1	20.12	0	0.00	20.20	1	825	0.12%
2018/10/19	0	0.00	5	22.17	22.35	-5	735	-0.68%
2018/10/17	5	22.90	0	0.00	22.88	5	714	0.70%
2018/07/27	0	0.00	1	24.30	24.26	-1	645	-0.15%
2018/07/25	1	23.75	0	0.00	23.74	1	643	0.16%
2018/01/09	0	0.00	2	27.61	27.72	-2	795	-0.25%
2018/01/05	2	27.33	0	0.00	27.42	2	781	0.26%