期元大S&P石油 (00642U)-第一金-桃園券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.90	17.91	-1	3,281	-0.03%
2024/05/09	0	0.00	2	17.78	17.82	-2	3,312	-0.06%
2024/05/08	2	17.55	0	0.00	17.52	2	3,324	0.06%
2024/05/07	5	17.66	1	17.69	17.67	4	3,342	0.12%
2024/05/03	13	17.75	0	0.00	17.79	13	3,566	0.36%
2024/05/02	1	17.80	1	17.86	17.86	0	3,602	0.00%
2024/04/30	1	18.51	0	0.00	18.50	1	3,575	0.03%
2024/04/29	1	18.62	0	0.00	18.66	1	3,737	0.03%
2024/04/24	1	18.72	3	18.70	18.74	-2	3,906	-0.05%
2024/04/23	1	18.46	4	18.45	18.49	-3	3,912	-0.08%
2024/04/22	12	18.34	10	18.36	18.31	2	3,918	0.05%
2024/04/19	18	19.03	1	18.62	18.88	17	3,880	0.44%
2024/04/18	3	18.43	1	18.43	18.45	2	3,828	0.05%
2024/04/17	1	18.94	1	18.91	18.91	0	3,798	0.00%
2024/04/15	1	19.00	0	0.00	18.96	1	3,917	0.03%
2024/04/11	0	0.00	1	19.10	19.15	-1	3,936	-0.03%
2024/04/10	1	18.85	0	0.00	18.85	1	4,076	0.02%
2024/04/09	0	0.00	2	19.18	19.13	-2	4,257	-0.05%
2024/04/03	1	18.83	0	0.00	18.81	1	4,376	0.02%
2024/04/01	0	0.00	1	18.45	18.45	-1	4,527	-0.02%
2024/03/28	0	0.00	2	18.09	18.07	-2	4,532	-0.04%
2024/03/25	1	17.92	0	0.00	17.91	1	4,710	0.02%
2024/03/21	1	18.03	5	18.02	18.05	-4	4,801	-0.08%
2024/03/18	0	0.00	5	17.83	17.83	-5	5,200	-0.10%
2024/03/15	5	17.75	3	17.73	17.72	2	5,201	0.04%
2024/03/14	0	0.00	2	17.46	17.44	-2	5,179	-0.04%
2024/03/11	1	16.93	0	0.00	16.92	1	5,549	0.02%
2024/03/07	2	17.24	6	17.25	17.23	-4	5,813	-0.07%
2024/03/06	1	17.06	0	0.00	17.10	1	5,854	0.02%
2024/03/04	0	0.00	2	17.47	17.41	-2	5,926	-0.03%
2024/03/01	0	0.00	1	17.13	17.13	-1	5,881	-0.02%
2024/02/29	0	0.00	1	17.13	17.14	-1	5,941	-0.02%
2024/02/27	0	0.00	2	16.95	16.93	-2	5,884	-0.03%
2024/02/26	2	16.63	0	0.00	16.63	2	5,894	0.03%
2024/02/22	0	0.00	1	17.03	17.04	-1	5,889	-0.02%
2024/02/20	1	17.09	2	17.09	17.09	-1	6,064	-0.02%
2024/02/16	0	0.00	5	16.88	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	22	16.57	16.58	-22	5,978	-0.37%
2024/02/05	7	15.84	5	15.85	15.91	2	5,779	0.03%
2024/02/02	5	16.19	0	0.00	16.20	5	5,675	0.09%
2024/02/01	2	16.59	0	0.00	16.61	2	5,660	0.04%
2024/01/31	2	16.91	1	16.89	16.87	1	5,778	0.02%
2024/01/30	2	16.77	0	0.00	16.78	2	5,788	0.03%
2024/01/29	1	17.00	58	17.02	17.06	-57	5,808	-0.98%
2024/01/26	1	16.74	15	16.75	16.73	-14	5,680	-0.25%
2024/01/25	1	16.43	9	16.41	16.42	-8	5,573	-0.14%
2024/01/24	2	16.23	0	0.00	16.21	2	5,554	0.04%
2024/01/23	5	16.30	10	16.27	16.28	-5	5,582	-0.09%
2024/01/22	2	15.92	0	0.00	15.92	2	5,421	0.04%
2024/01/19	0	0.00	5	16.11	16.11	-5	5,432	-0.09%
2024/01/18	0	0.00	13	15.92	15.92	-13	5,351	-0.24%
2024/01/16	0	0.00	1	15.83	15.87	-1	5,403	-0.02%
2024/01/15	3	15.86	0	0.00	15.90	3	5,456	0.05%
2024/01/12	2	16.00	1	16.04	16.00	1	5,497	0.02%
2024/01/10	0	0.00	17	15.78	15.80	-17	5,416	-0.31%
2024/01/09	15	15.47	3	15.48	15.47	12	5,421	0.22%
2024/01/08	0	0.00	1	16.02	15.86	-1	5,431	-0.02%
2024/01/05	0	0.00	3	15.82	15.86	-3	5,421	-0.06%
2024/01/04	0	0.00	3	15.92	15.96	-3	5,474	-0.05%
2024/01/03	10	15.40	0	0.00	15.36	10	5,411	0.18%
2024/01/02	0	0.00	1	15.82	15.87	-1	5,248	-0.02%
2023/12/29	7	15.67	2	15.66	15.74	5	5,263	0.10%
2023/12/28	2	16.14	0	0.00	16.09	2	5,103	0.04%
2023/12/22	0	0.00	15	16.24	16.26	-15	4,980	-0.30%
2023/12/21	3	16.17	14	16.13	16.14	-11	4,916	-0.22%
2023/12/20	1	16.18	0	0.00	16.16	1	4,871	0.02%
2023/12/19	0	0.00	2	15.92	15.93	-2	4,783	-0.04%
2023/12/18	10	15.76	1	15.80	15.77	9	4,737	0.19%
2023/12/14	0	0.00	4	15.37	15.33	-4	4,636	-0.09%
2023/12/13	64	15.08	1	15.13	15.11	63	4,579	1.38%
2023/12/12	5	15.81	7	15.72	15.81	-2	4,312	-0.05%
2023/12/11	5	15.72	2	15.70	15.78	3	4,299	0.07%
2023/12/08	7	15.47	0	0.00	15.49	7	4,253	0.16%
2023/12/07	15	15.37	0	0.00	15.39	15	4,163	0.36%
2023/12/06	2	15.95	0	0.00	15.95	2	3,938	0.05%
2023/12/05	2	16.11	3	16.12	16.12	-1	3,850	-0.03%
2023/12/04	14	16.29	1	16.26	16.22	13	3,774	0.34%
2023/12/01	4	16.68	0	0.00	16.74	4	3,562	0.11%
2023/11/30	0	0.00	3	17.05	17.14	-3	3,508	-0.09%
2023/11/29	1	16.80	1	16.90	16.80	0	3,477	0.00%
2023/11/28	0	0.00	2	16.58	16.51	-2	3,507	-0.06%
2023/11/27	7	16.50	20	16.57	16.50	-13	3,493	-0.37%
2023/11/24	0	0.00	1	16.88	16.82	-1	3,437	-0.03%
2023/11/22	1	17.07	0	0.00	17.10	1	3,389	0.03%
2023/11/21	3	17.07	0	0.00	17.05	3	3,378	0.09%
2023/11/20	1	16.88	3.5	16.78	16.88	-2.5	3,358	-0.07%
2023/11/17	5.5	16.18	0	0.00	16.18	5.5	3,258	0.17%
2023/11/16	1	16.89	0	0.00	16.84	1	3,090	0.03%
2023/11/15	0	0.00	1	17.30	17.32	-1	3,052	-0.03%
2023/11/14	0	0.00	4	17.35	17.37	-4	3,059	-0.13%
2023/11/13	1	16.96	0	0.00	16.95	1	3,057	0.03%
2023/11/10	7	16.82	1	16.82	16.87	6	3,114	0.19%
2023/11/09	2	16.74	20	16.71	16.71	-18	3,098	-0.58%
2023/11/08	8	17.07	1	17.13	17.04	7	3,015	0.23%
2023/11/07	1	17.79	1	17.77	17.78	0	2,904	0.00%
2023/11/06	1	17.87	6	17.86	17.88	-5	2,943	-0.17%
2023/11/03	3	18.25	2	18.20	18.28	1	2,919	0.03%
2023/11/02	2	17.94	0	0.00	17.95	2	2,908	0.07%
2023/11/01	4.2	17.96	0	0.00	17.95	4.2	2,914	0.14%
2023/10/31	3.2	18.30	2	18.29	18.28	1.2	2,915	0.04%
2023/10/30	1.1	18.62	1	18.76	18.62	0.1	2,919	0.00%
2023/10/27	3	18.48	1	18.60	18.69	2	2,950	0.07%
2023/10/26	0	0.00	2	18.85	18.84	-2	2,953	-0.07%
2023/10/25	1	18.43	71	18.45	18.45	-70	2,947	-2.37%
2023/10/24	5	18.98	31	19.00	18.94	-26	2,916	-0.89%
2023/10/23	1	19.26	0	0.00	19.17	1	2,940	0.03%
2023/10/20	4	19.73	1.6	19.67	19.74	2.4	2,986	0.08%
2023/10/19	0	0.00	2	19.22	19.25	-2	2,987	-0.07%
2023/10/18	111	19.26	22	19.34	19.25	89	3,030	2.94%	大買/
2023/10/17	8	18.79	2	18.76	18.81	6	2,992	0.20%
2023/10/16	15	19.09	3	18.99	19.10	12	2,945	0.41%
2023/10/13	1	18.19	0	0.00	18.22	1	2,909	0.03%
2023/10/12	9.1	18.04	0	0.00	18.05	9.1	2,986	0.30%
2023/10/11	35	18.61	2	18.61	18.65	33	2,998	1.10%
2023/10/06	1.1	17.95	0	0.00	17.87	1.1	3,046	0.04%
2023/10/05	1	18.26	0	0.00	18.33	1	3,183	0.03%
2023/10/04	0	0.00	1	19.34	19.30	-1	3,215	-0.03%
2023/10/03	1.1	19.07	1	19.07	19.04	0.1	3,512	0.00%
2023/10/02	1.1	19.65	0	0.00	19.66	1.1	3,682	0.03%
2023/09/28	0	0.00	8.2	20.46	20.43	-8.2	3,958	-0.21%
2023/09/27	0	0.00	1	19.57	19.74	-1	4,081	-0.02%
2023/09/26	1.1	19.35	1	19.37	19.29	0.1	4,167	0.00%
2023/09/19	1	19.66	0.2	19.69	19.69	0.8	5,022	0.02%
2023/09/15	3	19.47	4	19.49	19.49	-1	5,501	-0.02%
2023/09/14	0	0.00	2	19.04	19.07	-2	5,589	-0.04%
2023/09/13	2	19.07	0	0.00	19.08	2	5,797	0.03%
2023/09/12	2	18.80	0	0.00	18.77	2	6,142	0.03%
2023/09/11	0	0.00	8	18.65	18.68	-8	6,297	-0.13%
2023/09/08	0	0.00	1.3	18.50	18.47	-1.3	6,426	-0.02%
2023/09/07	0	0.00	1	18.66	18.65	-1	7,023	-0.01%
2023/09/06	0	0.00	0.3	18.53	18.55	-0.3	7,319	0.00%
2023/09/04	0	0.00	1	18.31	18.29	-1	7,647	-0.01%
2023/09/01	0	0.00	42	17.88	17.89	-42	7,711	-0.54%
2023/08/30	0	0.00	1	17.41	17.41	-1	8,071	-0.01%
2023/08/29	0	0.00	1	17.10	17.10	-1	8,217	-0.01%
2023/08/28	0	0.00	1	17.04	17.07	-1	8,560	-0.01%
2023/08/25	0	0.00	1	16.91	16.95	-1	9,073	-0.01%
2023/08/24	2	16.78	1	16.84	16.84	1	9,105	0.01%
2023/08/21	0	0.00	1	17.33	17.36	-1	9,335	-0.01%
2023/08/18	0	0.00	2	17.11	17.06	-2	9,443	-0.02%
2023/08/17	1	16.84	1	16.90	16.86	0	9,489	0.00%
2023/08/15	0	0.00	1	17.51	17.51	-1	9,519	-0.01%
2023/08/14	0	0.00	6	17.59	17.46	-6	9,638	-0.06%
2023/08/10	0	0.00	0.3	17.86	17.85	-0.3	9,705	0.00%
2023/08/07	1	17.57	0	0.00	17.56	1	10,001	0.01%
2023/08/02	0	0.00	1	17.46	17.41	-1	10,179	-0.01%
2023/07/25	0	0.00	2	16.71	16.72	-2	11,454	-0.02%
2023/07/24	0	0.00	12	16.22	16.28	-12	11,522	-0.10%
2023/07/21	0	0.00	10	16.12	16.13	-10	11,471	-0.09%
2023/07/20	0	0.00	1	15.97	15.90	-1	11,430	-0.01%
2023/07/19	0	0.00	2	15.96	15.92	-2	11,416	-0.02%
2023/07/18	1	15.67	0	0.00	15.70	1	11,414	0.01%
2023/07/17	1	15.75	0	0.00	15.74	1	11,419	0.01%
2023/07/14	0	0.00	4	16.20	16.17	-4	11,342	-0.04%
2023/07/13	5	15.98	5	16.01	16.00	0	11,292	0.00%
2023/07/12	0	0.00	1	15.84	15.80	-1	11,160	-0.01%
2023/07/11	0	0.00	8	15.53	15.54	-8	11,014	-0.07%
2023/07/10	0	0.00	3	15.56	15.53	-3	11,019	-0.03%
2023/07/07	0	0.00	5	15.24	15.26	-5	10,798	-0.05%
2023/07/06	0	0.00	30	15.22	15.17	-30	10,673	-0.28%
2023/07/05	0	0.00	31	15.00	15.01	-31	10,504	-0.30%
2023/07/04	0	0.00	1	14.83	14.83	-1	10,574	-0.01%
2023/07/03	4	14.94	8	14.94	14.91	-4	11,117	-0.04%
2023/06/30	1	14.72	0	0.00	14.76	1	11,217	0.01%
2023/06/29	1	14.62	3	14.68	14.62	-2	11,140	-0.02%
2023/06/28	26	14.41	1	14.45	14.45	25	11,236	0.22%
2023/06/27	0	0.00	52	14.77	14.81	-52	11,067	-0.47%
2023/06/26	8	14.72	0	0.00	14.69	8	11,075	0.07%
2023/06/21	0	0.00	1	15.07	15.11	-1	11,006	-0.01%
2023/06/20	0.4	14.98	5	15.00	14.97	-4.6	10,893	-0.04%
2023/06/19	0	0.00	6	15.01	14.97	-6	10,895	-0.06%
2023/06/16	1	14.87	37	14.90	14.88	-36	10,779	-0.33%
2023/06/15	4	14.44	0	0.00	14.49	4	10,788	0.04%
2023/06/14	3	14.63	3	14.61	14.72	0	10,789	0.00%
2023/06/13	29	14.31	0	0.00	14.33	29	11,262	0.26%
2023/06/12	12.4	14.72	0	0.00	14.70	12.4	11,068	0.11%
2023/06/09	10	15.00	0	0.00	15.01	10	11,148	0.09%
2023/06/08	0	0.00	6	15.28	15.29	-6	11,049	-0.05%
2023/06/07	1	15.11	0	0.00	15.07	1	11,027	0.01%
2023/06/06	12	15.16	2	15.19	15.18	10	10,980	0.09%
2023/06/05	0	0.00	21	15.31	15.33	-21	10,940	-0.19%
2023/06/02	0.4	14.87	1	14.83	14.87	-0.6	10,758	-0.01%
2023/06/01	11	14.49	0	0.00	14.48	11	10,750	0.10%
2023/05/31	11	14.69	0	0.00	14.65	11	10,483	0.10%
2023/05/29	0	0.00	1	15.44	15.46	-1	10,116	-0.01%
2023/05/26	7	15.18	0	0.00	15.20	7	10,147	0.07%
2023/05/25	2	15.64	0	0.00	15.64	2	10,344	0.02%
2023/05/24	0	0.00	6	15.60	15.60	-6	10,284	-0.06%
2023/05/22	1	15.04	0	0.00	15.06	1	10,138	0.01%
2023/05/19	0	0.00	1	15.31	15.32	-1	10,065	-0.01%
2023/05/18	0	0.00	3	15.36	15.34	-3	10,028	-0.03%
2023/05/17	2	15.01	0	0.00	14.99	2	9,906	0.02%
2023/05/16	0	0.00	3	15.16	15.11	-3	9,921	-0.03%
2023/05/15	5	14.75	1	14.74	14.77	4	9,927	0.04%
2023/05/12	15	14.98	0	0.00	14.95	15	9,824	0.15%
2023/05/11	1	15.42	7	15.43	15.46	-6	9,680	-0.06%
2023/05/10	1	15.43	136	15.44	15.46	-135	9,744	-1.39%	大賣/鉅額交易
2023/05/09	8	15.38	0	0.00	15.38	8	9,719	0.08%
2023/05/08	2	15.07	1	15.09	15.16	1	9,765	0.01%
2023/05/05	57	14.62	0	0.00	14.64	57	9,681	0.59%
2023/05/04	159	14.60	0	0.00	14.61	159	9,514	1.67%	大買/鉅額交易
2023/05/03	10	15.16	0	0.00	15.15	10	8,915	0.11%
2023/04/28	1	15.92	1	15.81	15.90	0	8,514	0.00%
2023/04/27	7	15.75	0	0.00	15.76	7	8,497	0.08%
2023/04/26	10	16.41	0	0.00	16.41	10	8,393	0.12%
2023/04/21	1	16.29	1	16.33	16.32	0	8,502	0.00%
2023/04/19	0	0.00	7	17.06	17.02	-7	8,459	-0.08%
2023/04/14	0	0.00	2	17.38	17.37	-2	8,575	-0.02%
2023/04/13	0	0.00	2	17.51	17.47	-2	8,586	-0.02%
2023/04/11	0	0.00	1	16.90	16.95	-1	8,479	-0.01%
2023/04/10	0	0.00	3	17.00	17.00	-3	8,438	-0.04%
2023/04/07	0	0.00	102	16.88	16.80	-102	8,381	-1.22%	大賣/鉅額交易
2023/04/06	0	0.00	5	16.86	16.86	-5	8,163	-0.06%
2023/03/31	0	0.00	2	15.70	15.66	-2	7,549	-0.03%
2023/03/30	0	0.00	2	15.34	15.35	-2	7,374	-0.03%
2023/03/29	1	15.51	1	15.52	15.52	0	7,298	0.00%
2023/03/28	0	0.00	4	15.34	15.31	-4	7,118	-0.06%
2023/03/27	2	14.62	0	0.00	14.66	2	6,801	0.03%
2023/03/24	4	14.66	52	14.70	14.73	-48	6,777	-0.71%
2023/03/23	1	14.78	1	14.81	14.79	0	6,653	0.00%
2023/03/22	1	14.62	5	14.60	14.62	-4	6,615	-0.06%
2023/03/21	2	14.27	1	14.28	14.26	1	6,570	0.02%
2023/03/20	57	14.30	50	14.06	14.07	7	6,548	0.11%
2023/03/17	148.5	14.50	147	14.57	14.66	1.5	6,286	0.02%	大買/大賣/
2023/03/16	337	14.52	270	14.53	14.52	67	6,236	1.07%	大買/大賣/
2023/03/15	4	15.36	0	0.00	15.41	4	5,837	0.07%
2023/03/14	10.3	15.72	1	15.86	15.69	9.3	5,494	0.17%
2023/03/13	2	16.25	0	0.00	16.31	2	5,141	0.04%
2023/03/10	5	15.99	3	16.00	15.96	2	5,131	0.04%
2023/03/09	2	16.27	0	0.00	16.28	2	4,998	0.04%
2023/03/08	1	16.40	1	16.49	16.48	0	4,976	0.00%
2023/03/07	0	0.00	3.3	17.11	17.05	-3.3	5,040	-0.07%
2023/03/06	0	0.00	1	16.70	16.69	-1	5,112	-0.02%
2023/03/01	0	0.00	1	16.20	16.40	-1	5,037	-0.02%
2023/02/24	0	0.00	1	16.06	16.11	-1	4,976	-0.02%
2023/02/23	9	15.73	1	15.73	15.76	8	5,031	0.16%
2023/02/20	2	16.22	1	16.19	16.26	1	4,814	0.02%
2023/02/17	1	16.59	0	16.53	16.45	1	4,837	0.02%
2023/02/14	0	0.00	1	16.75	16.72	-1	4,843	-0.02%
2023/02/13	0	0.00	17	16.73	16.67	-17	4,812	-0.35%
2023/02/09	0	0.00	2	16.57	16.57	-2	4,717	-0.04%
2023/02/08	9	16.35	1	16.39	16.35	8	4,656	0.17%
2023/02/07	107	15.80	1	15.86	15.90	106	4,554	2.33%	大買/鉅額交易
2023/02/06	4	15.59	0	0.00	15.58	4	4,518	0.09%
2023/02/03	3	16.03	0	0.00	16.00	3	4,319	0.07%
2023/02/02	1	16.27	0	0.00	16.29	1	4,224	0.02%
2023/02/01	0	0.00	1	16.74	16.73	-1	4,172	-0.02%
2023/01/17	0	0.00	100	16.86	16.86	-100	4,180	-2.39%
2023/01/06	1	15.99	3	15.93	15.91	-2	3,997	-0.05%
2023/01/05	3	15.77	0	0.00	15.82	3	3,996	0.08%
2023/01/04	1	16.51	0	0.00	16.40	1	3,922	0.03%
2022/12/26	0	0.00	2	16.94	16.88	-2	4,005	-0.05%
2022/12/22	74	16.81	51	16.79	16.82	23	4,051	0.57%
2022/12/21	0.3	16.29	0	0.00	16.26	0.3	4,011	0.01%
2022/12/20	1	16.17	57	16.31	16.13	-56	4,094	-1.37%
2022/12/16	2.4	16.27	0	0.00	16.20	2.4	4,182	0.06%
2022/12/15	2	16.37	1	16.48	16.36	1	4,179	0.02%
2022/12/14	0	0.00	2	16.07	16.07	-2	4,123	-0.05%
2022/12/13	27	15.86	3	15.81	15.92	24	4,065	0.59%
2022/12/12	1	15.34	0	0.00	15.36	1	4,003	0.02%
2022/12/09	7	15.48	2	15.46	15.45	5	3,953	0.13%
2022/12/08	53	15.66	0	0.00	15.65	53	3,882	1.37%
2022/12/07	17	15.99	2	15.95	15.98	15	3,785	0.40%
2022/12/06	43	16.63	8	16.65	16.60	35	3,693	0.95%
2022/12/05	7	17.31	2	17.23	17.26	5	3,662	0.14%
2022/12/02	0	0.00	75	17.36	17.37	-75	3,738	-2.01%
2022/11/30	0	0.00	4	16.99	17.00	-4	3,798	-0.11%
2022/11/29	2	16.82	3	16.54	17.07	-1	3,800	-0.03%
2022/11/28	84	16.00	2	15.95	15.95	82	3,743	2.19%
2022/11/25	0	0.00	1	16.87	16.90	-1	3,635	-0.03%
2022/11/24	60	16.74	47	16.76	16.77	13	3,642	0.36%
2022/11/23	2	17.47	0	0.00	17.45	2	3,539	0.06%
2022/11/22	4	17.30	1	17.32	17.31	3	3,527	0.09%
2022/11/21	5	17.16	1.4	17.18	17.12	3.6	3,487	0.10%
2022/11/18	6	17.71	0.5	17.81	17.72	5.5	3,385	0.16%
2022/11/17	1	18.07	0	0.00	18.08	1	3,401	0.03%
2022/11/16	0	0.00	31	18.54	18.48	-31	3,398	-0.91%
2022/11/15	50	18.25	15	18.31	18.26	35	3,395	1.03%
2022/11/14	0	0.00	2	19.10	18.97	-2	3,412	-0.06%
2022/11/11	0	0.00	1	18.56	18.57	-1	3,391	-0.03%
2022/11/10	3	18.37	0	0.00	18.41	3	3,439	0.09%
2022/11/09	2	19.07	0	0.00	18.97	2	3,452	0.06%
2022/11/08	0	0.00	1	19.61	19.60	-1	3,456	-0.03%
2022/11/07	0	0.00	5	19.55	19.58	-5	3,530	-0.14%
2022/11/03	0	0.00	1	19.21	19.20	-1	3,506	-0.03%
2022/11/02	0	0.00	2	19.18	19.22	-2	3,506	-0.06%
2022/11/01	1	18.70	0	0.00	18.70	1	3,483	0.03%
2022/10/27	0	0.00	6	18.91	18.86	-6	3,632	-0.17%
2022/10/26	0	0.00	2	18.26	18.23	-2	3,670	-0.05%
2022/10/20	0	0.00	67	18.16	18.35	-67	3,721	-1.80%
2022/10/19	69	17.82	0	0.00	17.75	69	3,701	1.86%
2022/10/18	1	18.15	1	18.17	18.24	0	3,738	0.00%
2022/10/17	1	18.24	0	0.00	18.29	1	3,744	0.03%
2022/10/14	0	0.00	4	18.78	18.84	-4	3,751	-0.11%
2022/10/13	1	18.39	0	0.00	18.40	1	3,748	0.03%
2022/10/12	1	18.68	0	0.00	18.69	1	3,778	0.03%
2022/10/11	0	0.00	5	19.22	19.11	-5	3,780	-0.13%
2022/10/07	0	0.00	1	18.66	18.62	-1	3,718	-0.03%
2022/10/06	2	18.52	1	18.48	18.49	1	3,643	0.03%
2022/10/05	0	0.00	1	18.21	18.19	-1	3,688	-0.03%
2022/09/29	0	0.00	38	17.29	17.30	-38	3,780	-1.01%
2022/09/28	4	16.43	1	16.58	16.43	3	3,816	0.08%
2022/09/27	3	16.35	1	16.35	16.43	2	3,790	0.05%
2022/09/26	37	16.67	0	0.00	16.60	37	3,715	1.00%
2022/09/22	1	17.45	2	17.58	17.62	-1	3,614	-0.03%
2022/09/21	1.1	17.66	0	0.00	17.78	1.1	3,606	0.03%
2022/09/20	1	17.95	0	0.00	18.00	1	3,587	0.03%
2022/09/19	1	18.07	0	0.00	17.93	1	3,597	0.03%
2022/09/16	2	17.85	1	17.92	17.91	1	3,581	0.03%
2022/09/15	0	0.00	4	18.60	18.52	-4	3,591	-0.11%
2022/09/14	1	18.32	0	0.00	18.18	1	3,679	0.03%
2022/09/13	1	18.37	2	18.28	18.31	-1	3,680	-0.03%
2022/09/12	1	17.87	2	17.91	17.86	-1	3,601	-0.03%
2022/09/08	6	17.35	1	17.37	17.33	5	3,562	0.14%
2022/09/07	4	17.97	0	0.00	17.85	4	3,498	0.11%
2022/09/02	2	18.39	0	0.00	18.45	2	3,372	0.06%
2022/09/01	1	18.65	0	0.00	18.62	1	3,331	0.03%
2022/08/31	3	19.21	0	0.00	19.33	3	3,250	0.09%
2022/08/30	0	0.00	2	20.12	20.18	-2	3,250	-0.06%
2022/08/29	0	0.00	3	19.58	19.60	-3	3,275	-0.09%
2022/08/26	1	19.35	0	0.00	19.39	1	3,389	0.03%
2022/08/24	0	0.00	1	19.44	19.44	-1	3,365	-0.03%
2022/08/23	0	0.00	13	18.89	18.88	-13	3,336	-0.39%
2022/08/19	90	18.71	91	18.62	18.61	-1	3,397	-0.03%
2022/08/18	1	18.24	3	18.19	18.25	-2	3,343	-0.06%
2022/08/17	2	17.95	4	17.96	18.04	-2	3,345	-0.06%
2022/08/16	1	18.28	0	0.00	18.37	1	3,283	0.03%
2022/08/15	15	18.89	0	0.00	18.78	15	3,250	0.46%
2022/08/12	0	0.00	2	19.30	19.27	-2	3,233	-0.06%
2022/08/09	0	0.00	1	18.67	18.65	-1	3,363	-0.03%
2022/08/08	0	0.00	2	18.36	18.39	-2	3,472	-0.06%
2022/08/05	9	18.24	6	18.31	18.31	3	3,526	0.09%
2022/08/04	1	18.67	0	0.00	18.75	1	3,590	0.03%
2022/08/03	0	0.00	1	19.39	19.35	-1	3,553	-0.03%
2022/08/02	6	19.19	0	0.00	19.18	6	3,653	0.16%
2022/08/01	1	19.98	0	0.00	19.95	1	3,732	0.03%
2022/07/29	2	19.89	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	66	20.02	20.14	-66	3,953	-1.67%
2022/07/27	66	19.58	3	19.46	19.57	63	3,909	1.61%
2022/07/26	0	0.00	68	19.81	20.08	-68	3,927	-1.73%
2022/07/25	39	19.37	0	0.00	19.24	39	4,029	0.97%
2022/07/22	32	19.86	15	19.88	19.97	17	3,970	0.43%
2022/07/20	0	0.00	3	20.50	20.43	-3	4,003	-0.07%
2022/07/19	0	0.00	3	20.32	20.29	-3	4,025	-0.07%
2022/07/18	0	0.00	1	19.37	19.51	-1	3,998	-0.03%
2022/07/14	1	19.30	41	19.29	19.32	-40	4,015	-1.00%
2022/07/13	85	19.06	44	19.20	19.17	41	4,073	1.01%
2022/07/12	0	0.00	3	20.46	20.35	-3	4,076	-0.07%
2022/07/11	0	0.00	3	20.68	20.63	-3	4,148	-0.07%
2022/07/08	0	0.00	148	20.36	20.51	-148	4,236	-3.49%	大賣/鉅額交易
2022/07/07	28	19.61	0	0.00	19.63	28	4,264	0.66%
2022/07/06	211	20.06	94	19.92	19.95	117	4,260	2.75%	大買/鉅額交易
2022/07/05	0	0.00	3	22.02	21.87	-3	4,202	-0.07%
2022/07/04	0	0.00	71	21.33	21.51	-71	4,284	-1.66%
2022/07/01	71	21.08	0	0.00	20.94	71	4,386	1.62%
2022/06/22	1	21.39	1	20.96	21.04	0	4,947	0.00%
2022/06/21	0	0.00	1	21.90	21.85	-1	5,060	-0.02%
2022/06/20	3	21.39	3	21.38	21.42	0	5,160	0.00%
2022/06/17	0	0.00	2	22.71	22.71	-2	5,319	-0.04%
2022/06/16	3	22.63	1	22.61	22.57	2	5,434	0.04%
2022/06/15	1	23.10	0	0.00	23.11	1	5,616	0.02%
2022/06/14	0	0.00	1	23.45	23.46	-1	5,695	-0.02%
2022/06/13	2	23.05	2	23.07	23.05	0	5,848	0.00%
2022/06/08	0	0.00	1.1	23.27	23.29	-1.1	6,681	-0.02%
2022/06/06	0	0.00	1	23.25	23.13	-1	7,579	-0.01%
2022/06/02	1	21.72	2	21.83	21.86	-1	7,832	-0.01%
2022/06/01	1	22.25	0	0.00	22.25	1	8,475	0.01%
2022/05/27	0	0.00	3.4	22.19	22.08	-3.4	9,631	-0.04%
2022/05/24	1	21.20	2	21.32	21.26	-1	10,561	-0.01%
2022/05/23	0	0.00	3.3	21.52	21.56	-3.3	10,621	-0.03%
2022/05/20	0	0.00	1	21.30	21.20	-1	10,837	-0.01%
2022/05/18	2	21.40	0	0.00	21.54	2	11,054	0.02%
2022/05/17	0	0.00	12	21.68	21.65	-12	11,258	-0.11%
2022/05/16	2	20.81	5	21.21	20.72	-3	11,377	-0.03%
2022/05/13	0	0.00	3	20.60	20.64	-3	11,421	-0.03%
2022/05/12	0	0.00	1	20.19	19.97	-1	11,625	-0.01%
2022/05/11	1	19.17	18	19.11	19.61	-17	11,548	-0.15%
2022/05/10	9	19.47	5	19.62	19.71	4	11,552	0.03%
2022/05/09	5	20.77	20.3	21.02	21.09	-15.3	11,547	-0.13%
2022/05/05	13	20.69	5.3	20.66	20.72	7.7	11,802	0.07%
2022/05/04	34	19.73	34	19.85	19.84	0	11,789	0.00%
2022/05/03	1	20.08	1	20.19	20.10	0	11,858	0.00%
2022/04/29	0	0.00	64	20.07	20.33	-64	11,970	-0.53%
2022/04/27	0	0.00	3	19.60	19.47	-3	12,030	-0.02%
2022/04/26	0	0.00	2	18.95	18.98	-2	12,416	-0.02%
2022/04/25	1	18.96	1	19.00	19.01	0	12,585	0.00%
2022/04/22	2	19.72	4	19.69	19.60	-2	12,835	-0.02%
2022/04/21	1	19.58	9	19.69	19.75	-8	12,904	-0.06%
2022/04/20	5	19.56	4	19.66	19.72	1	13,122	0.01%
2022/04/19	0	0.00	8	20.42	20.51	-8	13,318	-0.06%
2022/04/18	5	20.46	10	20.55	20.44	-5	13,313	-0.04%
2022/04/14	9	19.69	6	19.66	19.66	3	13,554	0.02%
2022/04/13	8	19.20	3	19.08	19.05	5	13,487	0.04%
2022/04/12	0	0.00	1	18.27	18.35	-1	13,452	-0.01%
2022/04/11	0	0.00	8	18.20	18.19	-8	13,414	-0.06%
2022/04/08	4	18.17	11	18.15	18.21	-7	13,396	-0.05%
2022/04/07	8	18.48	1	18.50	18.38	7	13,413	0.05%
2022/04/06	5	19.19	5	19.16	19.22	0	13,368	0.00%
2022/04/01	4	18.79	11	18.85	18.78	-7	13,548	-0.05%
2022/03/31	20	19.12	30	19.22	19.02	-10	13,560	-0.07%
2022/03/30	26	19.74	5	19.76	19.74	21	13,494	0.16%
2022/03/29	15	19.76	2	19.79	19.78	13	13,586	0.10%
2022/03/28	16	20.69	5	20.88	20.77	11	13,601	0.08%
2022/03/25	2	20.93	17	21.12	21.06	-15	13,543	-0.11%
2022/03/24	4	21.63	4	21.70	21.50	0	13,613	0.00%
2022/03/23	2	20.70	6	20.57	20.73	-4	13,417	-0.03%
2022/03/22	4	21.20	33	21.14	21.21	-29	13,349	-0.22%
2022/03/21	0	0.00	12	19.99	20.01	-12	13,225	-0.09%
2022/03/18	24	19.28	10	19.45	19.44	14	13,152	0.11%
2022/03/17	0	0.00	1	17.81	17.91	-1	12,982	-0.01%
2022/03/16	7	17.94	35	17.83	17.90	-28	12,986	-0.22%
2022/03/15	16	18.38	16	18.18	18.09	0	12,926	0.00%
2022/03/14	7	19.49	4	19.34	19.50	3	12,650	0.02%
2022/03/11	12	19.39	13	19.30	19.38	-1	12,563	-0.01%
2022/03/10	22	19.77	26	20.02	20.11	-4	12,392	-0.03%
2022/03/09	45	22.99	3	22.87	22.85	42	11,904	0.35%
2022/03/08	8.1	21.77	6	21.63	22.17	2.1	11,965	0.02%
2022/03/07	12	22.79	11	22.46	22.94	1	11,876	0.01%
2022/03/04	2	19.99	21	20.04	20.00	-19	11,436	-0.17%
2022/03/03	6.3	20.60	13	20.59	20.71	-6.7	11,636	-0.06%
2022/03/02	25	19.45	24	19.60	19.62	1	11,333	0.01%
2022/03/01	1	17.50	0	0.00	17.50	1	10,798	0.01%
2022/02/25	7	17.18	7	17.32	17.20	0	10,753	0.00%
2022/02/24	1	17.19	43	17.17	17.46	-42	10,578	-0.40%
2022/02/23	1	16.60	1	16.60	16.70	0	10,125	0.00%
2022/02/22	3	16.79	1	16.86	16.81	2	10,153	0.02%
2022/02/21	1	16.27	1	16.41	16.24	0	10,076	0.00%
2022/02/18	5	16.20	0	0.00	16.17	5	9,970	0.05%
2022/02/17	21	16.21	5	16.24	16.42	16	9,881	0.16%
2022/02/16	3	16.28	2	16.29	16.31	1	9,725	0.01%
2022/02/15	0	0.00	103	16.78	16.79	-103	9,524	-1.08%	大賣/鉅額交易
2022/02/14	100	16.77	2	16.77	16.78	98	9,432	1.04%
2022/02/11	3	15.97	0	0.00	15.96	3	9,302	0.03%
2022/02/10	0	0.00	3	15.99	16.00	-3	9,315	-0.03%
2022/02/09	1	15.94	8	15.94	15.97	-7	9,388	-0.07%
2022/02/08	1	16.21	0	0.00	16.20	1	9,361	0.01%
2022/02/07	0	0.00	14	16.36	16.33	-14	9,392	-0.15%
2022/01/26	1	15.12	1	15.12	15.12	0	9,030	0.00%
2022/01/25	3	14.86	5	14.86	14.88	-2	8,963	-0.02%
2022/01/24	0	0.00	9	15.25	15.23	-9	8,957	-0.10%
2022/01/21	5	14.77	1	14.87	14.86	4	8,982	0.04%
2022/01/19	0	0.00	2	15.24	15.20	-2	9,028	-0.02%
2022/01/18	0	0.00	1	14.96	14.96	-1	8,683	-0.01%
2022/01/17	0	0.00	4	14.81	14.82	-4	8,610	-0.05%
2022/01/13	1	14.52	0	0.00	14.49	1	8,443	0.01%
2022/01/12	0	0.00	10	14.35	14.32	-10	8,311	-0.12%
2022/01/07	0	0.00	1	14.11	14.10	-1	8,311	-0.01%
2022/01/05	0	0.00	7	13.54	13.57	-7	8,021	-0.09%
2022/01/03	1	13.34	1	13.39	13.39	0	8,315	0.00%
2021/12/30	0	0.00	30	13.55	13.56	-30	8,427	-0.36%
2021/12/29	0	0.00	14	13.43	13.41	-14	8,583	-0.16%
2021/12/28	0	0.00	18	13.41	13.38	-18	8,860	-0.20%
2021/12/24	0	0.00	41	12.97	12.94	-41	8,852	-0.46%
2021/12/23	5	12.91	105	12.93	12.91	-100	8,876	-1.13%	大賣/
2021/12/22	1	12.64	1	12.61	12.61	0	8,852	0.00%
2021/12/21	24	12.29	1	12.30	12.30	23	9,086	0.25%
2021/12/20	18	12.24	0	0.00	12.13	18	9,428	0.19%
2021/12/17	10	12.68	0	0.00	12.63	10	9,449	0.11%
2021/12/16	10	12.63	3	12.65	12.63	7	9,544	0.07%
2021/12/15	1	12.40	0	0.00	12.35	1	9,603	0.01%
2021/12/14	21	12.54	4	12.50	12.53	17	9,698	0.18%
2021/12/13	21	12.82	1	12.76	12.82	20	10,032	0.20%
2021/12/10	62	12.47	70	12.55	12.52	-8	10,051	-0.08%
2021/12/09	3	12.87	34	12.82	12.90	-31	10,167	-0.30%
2021/12/08	4	12.71	76	12.69	12.68	-72	10,251	-0.70%
2021/12/07	2	12.38	23	12.38	12.43	-21	10,148	-0.21%
2021/12/06	21	11.98	1	12.00	12.02	20	10,102	0.20%
2021/12/03	70	11.87	88	11.89	12.00	-18	9,999	-0.18%
2021/12/02	128	11.69	101	11.74	11.70	27	9,894	0.27%	大買/大賣/
2021/12/01	39	11.87	34	12.00	12.04	5	9,504	0.05%
2021/11/30	72	12.52	0	0.00	12.30	72	9,423	0.76%
2021/11/29	94	12.64	67	12.69	12.53	27	9,257	0.29%
2021/11/26	50	13.59	0	0.00	13.46	50	8,774	0.57%
2021/11/25	1	13.83	10	13.85	13.83	-9	8,811	-0.10%
2021/11/24	0	0.00	139	13.85	13.90	-139	8,845	-1.57%	大賣/鉅額交易
2021/11/23	0	0.00	51	13.48	13.47	-51	8,792	-0.58%
2021/11/22	153	13.38	1	13.39	13.44	152	8,832	1.72%	大買/鉅額交易
2021/11/19	0	0.00	3	13.91	13.94	-3	8,763	-0.03%
2021/11/18	11	13.63	1	13.64	13.64	10	8,809	0.11%
2021/11/17	2	14.00	0	0.00	14.00	2	8,785	0.02%
2021/11/16	0	0.00	1	14.21	14.18	-1	8,868	-0.01%
2021/11/15	1	13.98	0	0.00	14.02	1	9,049	0.01%
2021/11/12	3	14.14	0	0.00	14.13	3	9,034	0.03%
2021/11/11	6	14.17	0	0.00	14.22	6	8,999	0.07%
2021/11/10	1	14.59	21	14.61	14.59	-20	8,985	-0.22%
2021/11/09	1	14.28	0	0.00	14.25	1	8,897	0.01%
2021/11/08	0	0.00	37	14.31	14.33	-37	8,924	-0.41%
2021/11/05	0	0.00	1	13.89	13.86	-1	8,865	-0.01%
2021/11/04	19	13.92	0	0.00	13.96	19	8,855	0.21%
2021/11/03	2	14.37	1	14.43	14.42	1	8,955	0.01%
2021/11/02	1	14.65	0	0.00	14.58	1	8,983	0.01%
2021/10/29	5	14.41	66	14.39	14.40	-61	9,186	-0.66%
2021/10/28	63	14.13	2	14.13	14.15	61	9,105	0.67%
2021/10/27	0	0.00	14	14.67	14.59	-14	9,056	-0.15%
2021/10/26	25	14.55	10	14.60	14.58	15	9,110	0.16%
2021/10/25	0	0.00	14	14.69	14.72	-14	9,147	-0.15%
2021/10/22	15	14.32	3	14.33	14.32	12	9,181	0.13%
2021/10/21	0	0.00	6	14.54	14.51	-6	9,234	-0.06%
2021/10/20	0	0.00	1	14.26	14.26	-1	9,257	-0.01%
2021/10/19	6	14.20	0	0.00	14.31	6	9,355	0.06%
2021/10/18	20	14.40	1	14.45	14.47	19	9,465	0.20%
2021/10/15	0	0.00	1	14.17	14.17	-1	9,439	-0.01%
2021/10/14	0	0.00	23	13.93	14.01	-23	9,839	-0.23%
2021/10/13	5	13.88	0	0.00	13.93	5	9,932	0.05%
2021/10/12	10	13.88	1	13.92	13.97	9	9,971	0.09%
2021/10/08	2	13.75	70	13.71	13.77	-68	9,998	-0.68%
2021/10/07	68	13.32	2	13.30	13.30	66	9,906	0.67%
2021/10/06	7	13.66	13	13.71	13.72	-6	9,854	-0.06%
2021/10/05	10	13.48	1	13.50	13.48	9	9,689	0.09%
2021/10/04	0	0.00	20	13.12	13.13	-20	9,442	-0.21%
2021/10/01	0	0.00	4	12.99	12.97	-4	9,468	-0.04%
2021/09/30	50	12.96	0	0.00	12.95	50	9,661	0.52%
2021/09/29	14	12.87	0	0.00	12.81	14	9,788	0.14%
2021/09/28	4	13.14	1	13.03	13.17	3	9,738	0.03%
2021/09/27	1	12.98	33	12.99	12.96	-32	9,581	-0.33%
2021/09/24	0	0.00	22	12.74	12.68	-22	9,356	-0.24%
2021/09/16	0	0.00	8	12.52	12.53	-8	9,222	-0.09%
2021/09/14	0	0.00	1	12.20	12.24	-1	8,940	-0.01%
2021/09/13	0	0.00	16	12.05	12.07	-16	8,938	-0.18%
2021/09/10	3	11.72	2	11.83	11.83	1	8,963	0.01%
2021/09/09	0	0.00	16	11.94	11.96	-16	9,137	-0.18%
2021/09/07	0	0.00	28	11.91	11.90	-28	9,482	-0.30%
2021/09/03	0	0.00	88	12.05	12.03	-88	9,719	-0.91%
2021/08/31	0	0.00	100	11.90	11.92	-100	9,914	-1.01%
2021/08/30	4	11.88	0	0.00	11.85	4	9,952	0.04%
2021/08/26	1	11.76	0	0.00	11.72	1	10,357	0.01%
2021/08/24	0	0.00	7	11.37	11.42	-7	10,662	-0.07%
2021/08/23	6	10.90	1	10.90	10.99	5	10,604	0.05%
2021/08/19	8	11.14	0	0.00	11.12	8	10,916	0.07%
2021/08/18	0	0.00	63	11.54	11.55	-63	10,877	-0.58%
2021/08/17	0	0.00	10	11.62	11.62	-10	11,458	-0.09%
2021/08/13	0	0.00	6	11.83	11.79	-6	11,877	-0.05%
2021/08/11	0	0.00	1	11.78	11.76	-1	12,114	-0.01%
2021/08/10	0	0.00	1	11.55	11.55	-1	12,537	-0.01%
2021/08/09	6	11.58	3	11.60	11.59	3	13,108	0.02%
2021/08/05	11	11.79	0	0.00	11.80	11	13,308	0.08%
2021/08/03	7	12.32	0	0.00	12.28	7	14,089	0.05%
2021/07/30	0	0.00	3	12.61	12.58	-3	14,348	-0.02%
2021/07/27	0	0.00	4	12.44	12.44	-4	15,589	-0.03%
2021/07/26	0	0.00	15	12.41	12.31	-15	15,766	-0.10%
2021/07/22	1	12.04	72	12.10	12.05	-71	16,153	-0.44%
2021/07/21	2	11.49	1	11.51	11.52	1	16,183	0.01%
2021/07/20	81	11.50	0	0.00	11.51	81	16,241	0.50%
2021/07/19	5	12.17	55	12.19	12.21	-50	15,886	-0.31%
2021/07/16	1	12.29	0	0.00	12.33	1	15,955	0.01%
2021/07/15	2	12.40	5	12.41	12.43	-3	16,240	-0.02%
2021/07/14	0	0.00	2	12.84	12.84	-2	16,455	-0.01%
2021/07/13	0	0.00	5	12.68	12.68	-5	16,576	-0.03%
2021/07/12	0	0.00	31	12.73	12.69	-31	16,837	-0.18%
2021/07/09	2	12.45	51	12.44	12.51	-49	17,408	-0.28%
2021/07/08	2	12.27	0	0.00	12.35	2	17,561	0.01%
2021/07/07	34	12.56	60	12.51	12.58	-26	17,544	-0.15%
2021/07/06	0	0.00	3	13.06	13.09	-3	17,409	-0.02%
2021/07/02	10	12.84	2	12.86	12.83	8	17,304	0.05%
2021/06/29	0	0.00	2	12.38	12.42	-2	17,536	-0.01%
2021/06/28	5	12.62	0	0.00	12.64	5	17,538	0.03%
2021/06/23	0	0.00	25	12.52	12.50	-25	19,118	-0.13%
2021/06/22	1	12.51	13	12.50	12.47	-12	19,999	-0.06%
2021/06/21	51	12.22	21	12.27	12.22	30	20,902	0.14%
2021/06/18	3	12.01	0	0.00	11.98	3	20,871	0.01%
2021/06/17	1	12.20	6	12.16	12.26	-5	20,968	-0.02%
2021/06/16	0	0.00	7	12.32	12.33	-7	21,840	-0.03%
2021/06/15	6	12.04	6	12.06	12.06	0	21,874	0.00%
2021/06/10	0	0.00	15	11.83	11.84	-15	21,993	-0.07%
2021/06/09	1	11.98	7	11.95	11.96	-6	22,139	-0.03%
2021/06/04	2	11.62	2	11.68	11.67	0	22,814	0.00%
2021/06/03	0	0.00	2	11.72	11.76	-2	23,191	-0.01%
2021/06/01	0	0.00	8	11.46	11.45	-8	24,865	-0.03%
2021/05/31	0	0.00	11	11.31	11.33	-11	25,009	-0.04%
2021/05/28	0	0.00	24	11.40	11.39	-24	25,127	-0.10%
2021/05/26	10	11.24	30	11.24	11.21	-20	25,767	-0.08%
2021/05/25	0	0.00	27	11.25	11.23	-27	26,265	-0.10%
2021/05/24	0	0.00	2	10.90	10.89	-2	25,938	-0.01%
2021/05/21	24	10.61	0	0.00	10.62	24	26,503	0.09%
2021/05/18	0	0.00	1	11.29	11.29	-1	27,552	0.00%
2021/05/17	0	0.00	62	11.12	11.10	-62	28,221	-0.22%
2021/05/14	5	10.82	0	0.00	10.87	5	28,321	0.02%
2021/05/13	0	0.00	58	11.14	11.10	-58	28,847	-0.20%
2021/05/12	0	0.00	4	11.09	11.11	-4	29,105	-0.01%
2021/05/11	0	0.00	2	10.99	10.95	-2	29,164	-0.01%
2021/05/10	2	11.10	0	0.00	11.11	2	29,104	0.01%
2021/05/06	1	11.14	5	11.16	11.19	-4	28,908	-0.01%
2021/05/05	0	0.00	20	11.24	11.22	-20	28,821	-0.07%
2021/05/04	0	0.00	256	10.98	10.92	-256	28,228	-0.91%	大賣/鉅額交易
2021/05/03	0	0.00	10	10.84	10.76	-10	27,823	-0.04%
2021/04/29	0	0.00	131	10.90	10.87	-131	27,789	-0.47%	大賣/鉅額交易
2021/04/28	0	0.00	40	10.70	10.69	-40	27,506	-0.15%
2021/04/27	0	0.00	10	10.58	10.60	-10	27,711	-0.04%
2021/04/26	0	0.00	4	10.55	10.52	-4	27,614	-0.01%
2021/04/23	0	0.00	8	10.53	10.54	-8	27,935	-0.03%
2021/04/22	4	10.41	1	10.43	10.43	3	28,179	0.01%
2021/04/21	22	10.62	4	10.61	10.60	18	28,292	0.06%
2021/04/20	0	0.00	18	10.87	10.92	-18	28,498	-0.06%
2021/04/19	0	0.00	10	10.73	10.76	-10	28,396	-0.04%
2021/04/16	1	10.83	38	10.85	10.87	-37	28,483	-0.13%
2021/04/15	12	10.82	11	10.80	10.80	1	28,404	0.00%
2021/04/14	10	10.38	35	10.38	10.39	-25	28,205	-0.09%
2021/04/13	0	0.00	101	10.27	10.26	-101	28,906	-0.35%	大賣/鉅額交易
2021/04/12	0	0.00	6	10.19	10.16	-6	28,977	-0.02%
2021/04/06	1	10.13	18	10.20	10.14	-17	29,135	-0.06%
2021/04/01	13	10.21	5	10.22	10.24	8	28,953	0.03%
2021/03/31	2	10.43	25	10.40	10.44	-23	28,798	-0.08%
2021/03/30	3	10.56	46	10.60	10.54	-43	29,004	-0.15%
2021/03/29	10	10.43	6	10.43	10.22	4	28,755	0.01%
2021/03/26	51	10.18	1	10.18	10.19	50	28,644	0.17%
2021/03/25	0	0.00	64	10.32	10.30	-64	28,434	-0.23%
2021/03/24	61	9.93	15	9.95	9.94	46	27,668	0.17%
2021/03/23	0	0.00	5	10.47	10.45	-5	26,837	-0.02%
2021/03/22	0	0.00	1	10.51	10.48	-1	26,914	0.00%
2021/03/19	67	10.33	1,195	10.28	10.33	-1,128	26,769	-4.21%	大賣/鉅額交易
2021/03/18	25	11.03	4	11.00	11.04	21	25,827	0.08%
2021/03/17	0	0.00	11	11.11	11.15	-11	25,754	-0.04%
2021/03/16	12	11.15	2	11.14	11.15	10	25,646	0.04%
2021/03/15	1	11.30	0	0.00	11.33	1	25,494	0.00%
2021/03/12	0	0.00	4	11.27	11.25	-4	25,406	-0.02%
2021/03/11	3	11.10	8	11.13	11.11	-5	25,255	-0.02%
2021/03/10	19	10.93	28	10.91	10.88	-9	25,248	-0.04%
2021/03/09	10	11.20	2	11.20	11.22	8	24,822	0.03%
2021/03/08	109	11.49	14	11.49	11.49	95	24,479	0.39%	大買/
2021/03/05	47	10.94	134	10.91	10.92	-87	23,381	-0.37%	大賣/
2021/03/04	0	0.00	9	10.44	10.47	-9	22,477	-0.04%
2021/03/03	2	10.20	5	10.14	10.21	-3	22,250	-0.01%
2021/03/02	27	10.19	0	0.00	10.17	27	22,543	0.12%
2021/02/26	1	10.73	7	10.74	10.68	-6	22,827	-0.03%
2021/02/25	0	0.00	9	10.77	10.75	-9	22,617	-0.04%
2021/02/24	14	10.44	7	10.42	10.40	7	22,095	0.03%
2021/02/23	17	10.66	124	10.65	10.69	-107	21,862	-0.49%	大賣/鉅額交易
2021/02/22	13	10.22	44	10.20	10.24	-31	21,231	-0.15%
2021/02/19	1	10.11	1	10.11	10.20	0	21,007	0.00%
2021/02/18	11	10.56	5	10.56	10.55	6	20,435	0.03%
2021/02/17	15	10.23	66	10.18	10.25	-51	19,864	-0.26%
2021/02/05	1,189	9.64	7	9.62	9.65	1,182	18,851	6.27%	大買/鉅額交易
2021/02/04	119	9.53	156	9.54	9.53	-37	18,331	-0.20%	大買/大賣/
2021/02/03	11	9.36	11	9.35	9.37	0	17,985	0.00%
2021/02/02	19	9.21	17	9.20	9.21	2	17,816	0.01%
2021/02/01	0	0.00	7	8.91	8.94	-7	17,053	-0.04%
2021/01/29	102	8.94	4	8.94	8.92	98	16,923	0.58%	大買/
2021/01/27	3	9.00	0	0.00	9.03	3	17,044	0.02%
2021/01/26	0	0.00	1	8.96	8.94	-1	17,302	-0.01%
2021/01/25	5	8.91	0	0.00	8.93	5	17,587	0.03%
2021/01/22	1	8.96	0	0.00	8.96	1	17,836	0.01%
2021/01/21	2	9.07	363	9.07	9.07	-361	17,910	-2.02%	大賣/鉅額交易
2021/01/20	0	0.00	10	9.08	9.10	-10	17,852	-0.06%
2021/01/18	57	8.89	1	8.89	8.88	56	17,823	0.31%
2021/01/15	7	9.16	148	9.18	9.12	-141	17,385	-0.81%	大賣/鉅額交易
2021/01/14	128	9.06	33	9.05	9.07	95	17,254	0.55%	大買/
2021/01/13	137	9.17	1	9.18	9.21	136	16,949	0.80%	大買/鉅額交易
2021/01/12	0	0.00	20	8.92	8.91	-20	16,418	-0.12%
2021/01/11	188	8.87	4	8.84	8.89	184	16,173	1.14%	大買/鉅額交易
2021/01/08	3	8.73	0	0.00	8.73	3	15,877	0.02%
2021/01/07	20	8.71	18	8.71	8.74	2	15,743	0.01%
2021/01/06	40	8.57	574	8.56	8.57	-534	15,332	-3.48%	大賣/鉅額交易
2021/01/05	104	8.22	4	8.23	8.22	100	14,491	0.69%	大買/
2021/01/04	5	8.37	11	8.37	8.41	-6	14,371	-0.04%
2020/12/31	51	8.31	12	8.29	8.29	39	14,164	0.28%
2020/12/30	0	0.00	2	8.30	8.29	-2	14,131	-0.01%
2020/12/29	51	8.24	1	8.26	8.24	50	14,118	0.35%
2020/12/28	170	8.28	0	0.00	8.30	170	14,193	1.20%	大買/鉅額交易
2020/12/25	70	8.28	1	8.26	8.26	69	14,231	0.48%
2020/12/24	1	8.29	72	8.30	8.33	-71	14,189	-0.50%
2020/12/23	92	8.03	4	8.02	8.02	88	13,926	0.63%
2020/12/22	52	8.24	3	8.29	8.16	49	13,746	0.36%
2020/12/21	2	8.32	0	0.00	8.33	2	13,256	0.02%
2020/12/18	10	8.42	4	8.44	8.40	6	13,021	0.05%
2020/12/17	0	0.00	13	8.40	8.42	-13	12,908	-0.10%
2020/12/16	0	0.00	50	8.23	8.25	-50	12,724	-0.39%
2020/12/15	30	8.12	12	8.11	8.11	18	12,611	0.14%
2020/12/14	0	0.00	3	8.14	8.14	-3	12,603	-0.02%
2020/12/11	0	0.00	11	8.22	8.14	-11	12,668	-0.09%
2020/12/10	0	0.00	8	8.04	8.04	-8	12,641	-0.06%
2020/12/09	5	8.04	2	8.03	8.03	3	12,701	0.02%
2020/12/08	2	8.07	35	8.07	8.07	-33	12,768	-0.26%
2020/12/07	2	8.16	5	8.15	8.13	-3	12,759	-0.02%
2020/12/04	3	8.16	5	8.17	8.18	-2	12,915	-0.02%
2020/12/03	38	8.04	111	8.04	8.07	-73	12,921	-0.56%	大賣/
2020/12/02	1	7.94	100	7.93	7.93	-99	13,092	-0.76%
2020/12/01	1	8.02	0	0.00	8.01	1	13,047	0.01%
2020/11/27	20	8.04	0	0.00	8.04	20	12,942	0.15%
2020/11/26	44	8.21	42	8.22	8.16	2	12,848	0.02%
2020/11/25	6	8.02	244	8.13	8.14	-238	12,459	-1.91%	大賣/鉅額交易
2020/11/24	23	7.71	203	7.75	7.75	-180	11,649	-1.55%	大賣/鉅額交易
2020/11/23	22	7.61	0	0.00	7.63	22	11,457	0.19%
2020/11/20	3	7.56	0	0.00	7.58	3	11,393	0.03%
2020/11/19	36	7.57	45	7.57	7.58	-9	11,424	-0.08%
2020/11/18	5	7.52	1	7.52	7.52	4	11,468	0.03%
2020/11/17	7	7.57	0	0.00	7.58	7	11,428	0.06%
2020/11/16	1	7.47	0	0.00	7.48	1	11,645	0.01%
2020/11/13	1	7.46	0	0.00	7.47	1	11,654	0.01%
2020/11/12	0	0.00	1	7.61	7.59	-1	11,584	-0.01%
2020/11/11	7	7.64	1,200	7.64	7.65	-1,193	11,508	-10.37%	大賣/鉅額交易
2020/11/10	1	7.40	200	7.41	7.42	-199	11,147	-1.79%	大賣/鉅額交易
2020/11/09	0	0.00	205	7.23	7.22	-205	10,938	-1.87%	大賣/鉅額交易
2020/11/06	0	0.00	5	7.18	7.12	-5	10,921	-0.05%
2020/11/05	2	7.27	0	0.00	7.23	2	10,971	0.02%
2020/11/04	6	7.22	5	7.20	7.27	1	10,926	0.01%
2020/11/03	0	0.00	5	7.04	7.07	-5	10,775	-0.05%
2020/11/02	9	6.75	15	6.76	6.74	-6	10,549	-0.06%
2020/10/30	235	6.90	32	6.91	6.88	203	10,265	1.98%	大買/鉅額交易
2020/10/29	8	7.07	11	7.07	7.06	-3	10,066	-0.03%
2020/10/28	142	7.21	1	7.21	7.21	141	9,913	1.42%	大買/鉅額交易
2020/10/27	2	7.21	10	7.22	7.24	-8	9,916	-0.08%
2020/10/26	6	7.31	0	0.00	7.29	6	9,863	0.06%
2020/10/23	1	7.48	4	7.49	7.47	-3	9,617	-0.03%
2020/10/22	35	7.42	0	0.00	7.43	35	9,747	0.36%
2020/10/21	0	0.00	162	7.58	7.57	-162	9,650	-1.68%	大賣/鉅額交易
2020/10/20	0	0.00	3	7.52	7.51	-3	9,694	-0.03%
2020/10/15	0	0.00	2	7.61	7.62	-2	10,155	-0.02%
2020/10/14	2	7.53	0	0.00	7.51	2	10,328	0.02%
2020/10/13	200	7.50	0	0.00	7.50	200	10,377	1.93%	大買/鉅額交易
2020/10/12	0	0.00	2	7.55	7.55	-2	10,429	-0.02%
2020/10/08	10	7.57	10	7.58	7.58	0	10,467	0.00%
2020/10/07	6	7.57	3	7.58	7.59	3	10,630	0.03%
2020/10/06	0	0.00	8	7.53	7.56	-8	10,706	-0.07%
2020/10/05	112	7.44	26	7.44	7.45	86	11,046	0.78%	大買/
2020/09/30	210	7.54	2	7.55	7.54	208	11,162	1.86%	大買/鉅額交易
2020/09/28	5	7.64	0	0.00	7.64	5	11,420	0.04%
2020/09/25	20	7.70	20	7.70	7.72	0	11,727	0.00%
2020/09/24	3	7.64	780	7.61	7.61	-777	11,708	-6.64%	大賣/鉅額交易
2020/09/23	30	7.70	0	0.00	7.67	30	11,740	0.26%
2020/09/22	62	7.72	0	0.00	7.70	62	11,916	0.52%
2020/09/21	100	7.89	0	0.00	7.86	100	11,970	0.84%
2020/09/18	6	7.92	10	7.90	7.94	-4	12,086	-0.03%
2020/09/17	16	7.83	0	0.00	7.80	16	12,197	0.13%
2020/09/16	2	7.83	2	7.81	7.84	0	12,252	0.00%
2020/09/15	65	7.66	30	7.68	7.65	35	12,268	0.29%
2020/09/14	1	7.71	0	0.00	7.71	1	12,206	0.01%
2020/09/11	1	7.77	1	7.76	7.77	0	12,193	0.00%
2020/09/10	0	0.00	16	7.82	7.88	-16	12,153	-0.13%
2020/09/09	59	7.70	15	7.69	7.75	44	12,350	0.36%
2020/09/08	51	7.94	113	7.91	7.90	-62	12,295	-0.50%	大賣/
2020/09/07	20	8.01	52	8.01	8.01	-32	12,536	-0.26%
2020/09/04	50	8.09	252	8.09	8.09	-202	12,569	-1.61%	大賣/鉅額交易
2020/09/02	0	0.00	11	8.21	8.19	-11	12,816	-0.09%
2020/08/31	40	8.21	0	0.00	8.20	40	13,375	0.30%
2020/08/28	9	8.21	0	0.00	8.21	9	13,469	0.07%
2020/08/27	20	8.29	0	0.00	8.24	20	13,778	0.15%
2020/08/26	10	8.30	5	8.31	8.33	5	14,001	0.04%
2020/08/25	0	0.00	2	8.28	8.26	-2	14,217	-0.01%
2020/08/24	5	8.18	4	8.21	8.18	1	14,283	0.01%
2020/08/21	200	8.23	1	8.22	8.24	199	14,585	1.36%	大買/鉅額交易
2020/08/20	100	8.22	34	8.23	8.20	66	14,747	0.45%
2020/08/19	0	0.00	30	8.40	8.39	-30	14,730	-0.20%
2020/08/17	8	8.45	0	0.00	8.46	8	15,580	0.05%
2020/08/13	2	8.51	16	8.51	8.51	-14	16,215	-0.09%
2020/08/11	0	0.00	258	8.49	8.51	-258	17,799	-1.45%	大賣/鉅額交易
2020/08/10	2	8.41	12	8.43	8.44	-10	18,191	-0.05%
2020/08/07	13	8.47	5	8.44	8.44	8	18,668	0.04%
2020/08/06	9	8.47	4	8.47	8.47	5	19,293	0.03%
2020/08/05	0	0.00	7	8.27	8.33	-7	19,752	-0.04%
2020/08/03	11	8.09	10	8.10	8.08	1	21,122	0.00%
2020/07/31	2	8.18	1	8.19	8.19	1	21,486	0.00%
2020/07/30	2	8.24	1	8.25	8.23	1	22,511	0.00%
2020/07/29	9	8.21	15	8.22	8.21	-6	23,362	-0.03%
2020/07/28	1	8.31	38	8.31	8.28	-37	24,202	-0.15%
2020/07/27	116	8.32	2	8.31	8.30	114	25,311	0.45%	大買/鉅額交易
2020/07/24	0	0.00	9	8.46	8.40	-9	25,868	-0.03%
2020/07/23	5	8.54	11	8.54	8.52	-6	26,468	-0.02%
2020/07/22	0	0.00	13	8.53	8.52	-13	27,067	-0.05%
2020/07/21	4	8.29	1	8.26	8.30	3	27,748	0.01%
2020/07/20	88	8.19	0	0.00	8.24	88	28,784	0.31%
2020/07/17	2	8.38	6	8.39	8.36	-4	31,124	-0.01%
2020/07/16	1	8.40	51	8.41	8.38	-50	33,410	-0.15%
2020/07/15	21	8.40	129	8.36	8.38	-108	34,477	-0.31%	大賣/鉅額交易
2020/07/14	61	8.37	4	8.38	8.37	57	35,673	0.16%
2020/07/13	16	8.52	0	0.00	8.50	16	36,935	0.04%
2020/07/10	85	8.50	8	8.56	8.48	77	38,825	0.20%
2020/07/09	88	8.72	4	8.67	8.68	84	41,363	0.20%
2020/07/08	38	8.78	37	8.74	8.75	1	49,967	0.00%
2020/07/07	0	0.00	61	8.88	8.85	-61	50,541	-0.12%
2020/07/06	43	8.89	61	8.93	8.90	-18	50,961	-0.04%
2020/07/03	41	8.65	0	0.00	8.65	41	52,200	0.08%
2020/07/02	37	8.66	2	8.66	8.63	35	52,778	0.07%
2020/07/01	50	8.64	29	8.64	8.66	21	53,527	0.04%
2020/06/30	32	8.68	37	8.67	8.65	-5	53,664	-0.01%
2020/06/29	41	8.66	29	8.67	8.66	12	53,864	0.02%
2020/06/24	34	8.81	9	8.81	8.81	25	54,191	0.05%
2020/06/23	37	8.96	29	8.91	8.88	8	54,259	0.01%
2020/06/22	33	8.98	32	8.94	8.92	1	54,477	0.00%
2020/06/19	38	9.01	0	0.00	8.99	38	54,937	0.07%
2020/06/18	32	8.96	0	0.00	8.97	32	55,481	0.06%
2020/06/17	32	9.00	3	9.03	9.01	29	56,294	0.05%
2020/06/16	30	8.93	35	9.02	9.03	-5	57,616	-0.01%
2020/06/15	56	8.84	24	8.87	8.84	32	59,316	0.05%
2020/06/12	61	8.82	18	8.67	8.97	43	60,253	0.07%
2020/06/11	64	9.17	12	9.20	9.14	52	60,693	0.09%
2020/06/10	34	9.36	1	9.33	9.31	33	61,179	0.05%
2020/06/09	22	9.40	6	9.40	9.40	16	62,578	0.03%
2020/06/08	63	9.52	34	9.54	9.54	29	63,604	0.05%
2020/06/05	13	9.37	9	9.39	9.38	4	64,870	0.01%
2020/06/04	43	9.31	7	9.31	9.31	36	66,970	0.05%
2020/06/03	8	9.27	10	9.32	9.39	-2	71,890	0.00%
2020/06/02	16	9.14	0	0.00	9.09	16	72,938	0.02%
2020/06/01	43	9.21	0	0.00	9.17	43	73,448	0.06%
2020/05/29	32	9.19	27	9.20	9.17	5	73,778	0.01%
2020/05/28	48	9.18	48	9.18	9.16	0	74,481	0.00%
2020/05/27	38	9.33	22	9.33	9.32	16	76,350	0.02%
2020/05/26	54	9.38	32	9.39	9.37	22	77,903	0.03%
2020/05/25	43	9.33	15	9.30	9.32	28	78,104	0.04%
2020/05/22	82	9.51	2	9.50	9.40	80	77,988	0.10%
2020/05/21	57	9.65	194	9.65	9.64	-137	77,642	-0.18%	大賣/鉅額交易
2020/05/20	19	9.54	35	9.61	9.60	-16	77,309	-0.02%
2020/05/19	89	9.56	44	9.73	9.64	45	77,196	0.06%
2020/05/18	25	9.65	28	9.66	9.65	-3	76,245	0.00%
2020/05/15	57	9.48	18	9.44	9.44	39	75,743	0.05%
2020/05/14	92	9.34	118	9.32	9.30	-26	75,426	-0.03%	大賣/
2020/05/13	55	9.47	41	9.44	9.48	14	75,082	0.02%
2020/05/12	76	9.38	16	9.35	9.37	60	74,751	0.08%
2020/05/11	123	9.31	106	9.22	9.47	17	74,379	0.02%	大買/大賣/
2020/05/08	55	8.88	36	8.89	8.90	19	73,619	0.03%
2020/05/07	66	8.65	13	8.69	8.72	53	73,312	0.07%
2020/05/06	14	8.88	44	8.88	8.76	-30	73,076	-0.04%
2020/05/05	3	8.86	14	8.76	8.76	-11	72,309	-0.02%
2020/05/04	51	8.47	57	8.51	8.56	-6	71,781	-0.01%
2020/04/30	157	8.42	66	8.51	8.69	91	71,342	0.13%	大買/
2020/04/29	40	7.98	23	8.02	8.03	17	70,336	0.02%
2020/04/28	251	7.75	3	7.74	7.75	248	70,037	0.35%	大買/鉅額交易
2020/04/27	33	7.89	22	7.85	7.88	11	69,574	0.02%
2020/04/24	31	8.06	46	8.05	8.00	-15	68,864	-0.02%
2020/04/23	53	7.84	23	7.85	8.04	30	67,918	0.04%
2020/04/22	198	7.55	34	7.53	7.44	164	66,657	0.25%	大買/鉅額交易
2020/04/21	102	8.06	12	8.11	8.17	90	64,017	0.14%	大買/
2020/04/20	43	8.43	4	8.39	8.45	39	61,680	0.06%
2020/04/17	71	8.61	7	8.58	8.60	64	60,465	0.11%
2020/04/16	64	8.51	41	8.51	8.50	23	59,081	0.04%
2020/04/15	32	8.62	26	8.65	8.64	6	57,670	0.01%
2020/04/14	58	8.43	28	8.33	8.67	30	55,679	0.05%
2020/04/13	490	8.29	7	8.86	8.26	483	52,711	0.92%	大買/鉅額交易
2020/04/10	114	9.50	8	9.48	9.60	106	43,879	0.24%	大買/鉅額交易
2020/04/09	29	9.83	6	9.83	9.85	23	43,089	0.05%
2020/04/08	231	9.29	297	9.16	9.43	-66	42,459	-0.16%	大買/大賣/
2020/04/07	11	10.13	32	10.11	10.14	-21	40,824	-0.05%
2020/04/06	64	10.24	1	10.30	10.23	63	40,088	0.16%
2020/04/01	59	10.19	7	10.11	10.23	52	39,173	0.13%
2020/03/31	2	10.03	37	10.12	10.08	-35	38,809	-0.09%
2020/03/30	26	9.78	12	9.74	9.79	14	38,430	0.04%
2020/03/27	14	10.15	24	10.15	10.17	-10	37,874	-0.03%
2020/03/26	134	10.22	100	10.28	10.33	34	37,560	0.09%	大買/
2020/03/25	37	10.50	45	10.52	10.46	-8	37,155	-0.02%
2020/03/24	51	10.35	22	10.40	10.36	29	36,522	0.08%
2020/03/23	76	9.61	56	9.86	10.10	20	35,836	0.06%
2020/03/20	88	10.22	92	10.26	10.41	-4	34,923	-0.01%
2020/03/19	67	9.34	67	9.31	9.12	0	33,485	0.00%
2020/03/18	305	10.36	15	10.41	10.25	290	31,478	0.92%	大買/鉅額交易
2020/03/17	291	10.77	64	10.83	10.75	227	30,205	0.75%	大買/鉅額交易
2020/03/16	250	11.01	147	10.91	10.95	103	29,232	0.35%	大買/大賣/鉅額交易
2020/03/13	171	10.96	86	10.83	11.34	85	28,400	0.30%	大買/
2020/03/12	78	11.09	55	11.02	11.00	23	26,833	0.09%
2020/03/11	59	11.66	134	11.72	11.55	-75	25,529	-0.29%	大賣/
2020/03/10	80	10.99	99	11.05	11.31	-19	23,875	-0.08%
2020/03/09	401	10.83	175	10.81	10.41	226	21,554	1.05%	大買/大賣/鉅額交易
2020/03/06	75	13.38	2	13.42	13.38	73	16,447	0.44%
2020/03/05	132	13.83	6	13.83	13.84	126	15,037	0.84%	大買/鉅額交易
2020/03/04	137	13.92	1	13.97	13.98	136	14,143	0.96%	大買/鉅額交易
2020/03/03	18	14.05	10	14.03	13.97	8	13,496	0.06%
2020/03/02	160	13.36	18	13.50	13.51	142	12,621	1.13%	大買/鉅額交易
2020/02/27	114	14.19	0	0.00	14.15	114	10,302	1.11%	大買/鉅額交易
2020/02/26	18	14.81	1	14.79	14.82	17	8,480	0.20%
2020/02/25	23	15.08	35	15.12	15.10	-12	8,068	-0.15%
2020/02/24	29	15.18	3	15.23	15.26	26	7,863	0.33%
2020/02/21	15	15.64	2	15.64	15.62	13	7,593	0.17%
2020/02/20	16	15.70	2	15.70	15.69	14	7,450	0.19%
2020/02/19	3	15.40	3	15.40	15.39	0	7,232	0.00%
2020/02/18	5	15.15	2	15.21	15.16	3	7,063	0.04%
2020/02/17	10	15.19	2	15.23	15.27	8	6,911	0.12%
2020/02/14	35	15.11	0	0.00	15.11	35	6,678	0.52%
2020/02/13	101	15.06	7	15.06	15.03	94	6,450	1.46%	大買/
2020/02/12	5	14.85	1	14.85	14.85	4	6,049	0.07%
2020/02/11	36	14.70	1	14.72	14.73	35	5,781	0.61%
2020/02/10	8	14.73	0	0.00	14.76	8	5,469	0.15%
2020/02/07	31	15.04	5	15.01	14.98	26	5,208	0.50%
2020/02/06	16	15.14	6	15.07	15.25	10	4,979	0.20%
2020/02/05	69	14.71	0	0.00	14.72	69	4,683	1.47%
2020/02/04	39	14.79	0	0.00	14.87	39	4,308	0.91%
2020/02/03	7	15.13	3	15.17	15.22	4	3,775	0.11%
2020/01/31	40	15.65	0	0.00	15.66	40	3,480	1.15%
2020/01/30	13	15.94	5	15.96	16.01	8	3,116	0.26%
2020/01/20	1	17.31	5	17.33	17.33	-4	2,958	-0.14%
2020/01/17	10	17.15	1	17.13	17.15	9	3,072	0.29%
2020/01/14	6	17.03	1	17.01	17.02	5	3,387	0.15%
2020/01/13	6	17.29	9	17.28	17.29	-3	3,334	-0.09%
2020/01/10	0	0.00	5	17.39	17.39	-5	3,379	-0.15%
2020/01/09	13	17.59	0	0.00	17.58	13	3,389	0.38%
2020/01/08	6	18.54	5	18.70	18.55	1	3,373	0.03%
2020/01/07	6	18.34	1	18.37	18.27	5	3,373	0.15%
2020/01/06	16	18.76	0	0.00	18.83	16	3,550	0.45%
2020/01/03	0	0.00	1	18.00	18.40	-1	3,630	-0.03%
2020/01/02	1	17.87	0	0.00	17.83	1	3,636	0.03%
2019/12/31	1	17.94	13	17.95	17.94	-12	3,831	-0.31%
2019/12/30	0	0.00	1	17.98	18.00	-1	4,302	-0.02%
2019/12/26	1	17.88	3	17.88	17.88	-2	4,665	-0.04%
2019/12/20	0	0.00	7	17.82	17.83	-7	4,934	-0.14%
2019/12/17	0	0.00	23	17.53	17.53	-23	4,896	-0.47%
2019/12/16	9	17.44	201	17.46	17.43	-192	4,896	-3.92%	大賣/鉅額交易
2019/12/12	0	0.00	1	17.19	17.17	-1	5,148	-0.02%
2019/12/05	0	0.00	3	17.03	17.01	-3	5,478	-0.05%
2019/12/04	0	0.00	2	16.49	16.54	-2	5,402	-0.04%
2019/12/03	5	16.45	0	0.00	16.47	5	5,527	0.09%
2019/12/02	4	16.45	0	0.00	16.45	4	5,603	0.07%
2019/11/28	0	0.00	1	16.93	16.93	-1	5,561	-0.02%
2019/11/27	1	17.05	0	0.00	17.05	1	5,656	0.02%
2019/11/25	0	0.00	3	16.93	16.93	-3	5,712	-0.05%
2019/11/22	0	0.00	3	17.03	17.02	-3	5,754	-0.05%
2019/11/21	0	0.00	1	16.62	16.64	-1	5,737	-0.02%
2019/11/20	1	16.28	1	16.26	16.24	0	5,683	0.00%
2019/11/18	0	0.00	2	16.92	16.92	-2	5,647	-0.04%
2019/11/14	0	0.00	2	16.83	16.85	-2	5,633	-0.04%
2019/11/08	0	0.00	5	16.65	16.64	-5	5,696	-0.09%
2019/11/06	0	0.00	1	16.65	16.66	-1	5,835	-0.02%
2019/11/05	1	16.54	3	16.52	16.54	-2	5,905	-0.03%
2019/11/04	2	16.35	3	16.38	16.37	-1	5,820	-0.02%
2019/11/01	2	15.95	0	0.00	16.00	2	5,762	0.03%
2019/10/30	1	16.25	0	0.00	16.20	1	5,828	0.02%
2019/10/29	3	16.30	0	0.00	16.30	3	5,841	0.05%
2019/10/28	0	0.00	1	16.58	16.55	-1	5,803	-0.02%
2019/10/25	0	0.00	8	16.42	16.39	-8	5,691	-0.14%
2019/10/24	4	16.28	22	16.28	16.28	-18	5,556	-0.32%
2019/10/23	0	0.00	1	15.87	15.86	-1	5,349	-0.02%
2019/10/22	8	15.71	0	0.00	15.69	8	5,309	0.15%
2019/10/18	0	0.00	4	15.84	15.83	-4	5,286	-0.08%
2019/10/16	3	15.60	0	0.00	15.59	3	5,265	0.06%
2019/10/15	3	15.72	0	0.00	15.67	3	5,217	0.06%
2019/10/14	0	0.00	10	16.02	15.97	-10	5,133	-0.19%
2019/10/09	4	15.51	0	0.00	15.51	4	4,937	0.08%
2019/10/08	2	15.66	3	15.65	15.66	-1	4,792	-0.02%
2019/10/07	11	15.56	0.5	15.73	15.61	10.5	4,804	0.22%
2019/10/04	16	15.60	0.5	15.88	15.69	15.5	4,626	0.34%
2019/10/03	17	15.82	0	0.00	15.86	17	4,146	0.41%
2019/10/02	2	16.04	0	0.00	16.07	2	3,882	0.05%
2019/10/01	5	16.10	0	0.00	16.14	5	3,748	0.13%
2019/09/27	1	16.60	2	16.61	16.57	-1	3,564	-0.03%
2019/09/26	1	16.67	0	0.00	16.65	1	3,607	0.03%
2019/09/25	1	16.78	0	0.00	16.79	1	3,597	0.03%
2019/09/20	0	0.00	1	17.29	17.26	-1	3,635	-0.03%
2019/09/19	3	17.12	0	0.00	17.15	3	3,701	0.08%
2019/09/18	2	17.31	4	17.30	17.32	-2	3,722	-0.05%
2019/09/17	1	18.10	6	18.18	18.19	-5	3,648	-0.14%
2019/09/16	7	17.82	1	17.89	17.55	6	3,590	0.17%
2019/09/12	1	16.59	0	0.00	16.58	1	3,395	0.03%
2019/09/11	0	0.00	4	17.02	17.05	-4	3,400	-0.12%
2019/09/10	0	0.00	25	17.16	17.10	-25	3,410	-0.73%
2019/09/06	0	0.00	1	16.61	16.58	-1	3,372	-0.03%
2019/09/05	0	0.00	21	16.52	16.56	-21	3,466	-0.61%
2019/09/04	6	16.02	0	0.00	16.04	6	3,405	0.18%
2019/09/02	1	16.23	0	0.00	16.27	1	3,402	0.03%
2019/08/30	0	0.00	3	16.68	16.65	-3	3,444	-0.09%
2019/08/29	0	0.00	5	16.40	16.38	-5	3,391	-0.15%
2019/08/28	0	0.00	13	16.34	16.36	-13	3,428	-0.38%
2019/08/27	4	15.95	1	15.95	15.94	3	3,511	0.09%
2019/08/26	7	15.79	0	0.00	15.86	7	3,548	0.20%
2019/08/23	1	16.33	0	0.00	16.34	1	3,415	0.03%
2019/08/21	0	0.00	1	16.60	16.60	-1	3,406	-0.03%
2019/08/20	0	0.00	1	16.52	16.57	-1	3,387	-0.03%
2019/08/15	1	16.24	0	0.00	16.25	1	3,391	0.03%
2019/08/14	0	0.00	8	16.66	16.59	-8	3,366	-0.24%
2019/08/13	0	0.00	2	16.17	16.17	-2	3,256	-0.06%
2019/08/12	0	0.00	11	16.00	16.02	-11	3,237	-0.34%
2019/08/08	16	15.57	0	0.00	15.72	16	3,191	0.50%
2019/08/07	8	15.89	0	0.00	15.89	8	3,015	0.27%
2019/08/05	0	0.00	1	16.36	16.32	-1	2,817	-0.04%
2019/08/02	35	16.15	0	0.00	16.28	35	2,770	1.26%
2019/08/01	1	16.99	0	0.00	17.04	1	2,623	0.04%
2019/07/31	0	0.00	2	17.19	17.20	-2	2,612	-0.08%
2019/07/30	0	0.00	1	16.84	16.85	-1	2,578	-0.04%
2019/07/26	1	16.61	0	0.00	16.61	1	2,602	0.04%
2019/07/25	32	16.56	161	16.55	16.57	-129	2,598	-4.96%	大賣/鉅額交易
2019/07/24	1	16.82	14	16.80	16.82	-13	2,565	-0.51%
2019/07/22	16	16.63	1	16.63	16.63	15	2,574	0.58%
2019/07/19	40	16.56	0	0.00	16.62	40	2,545	1.57%
2019/07/18	42	16.75	10	16.74	16.78	32	2,508	1.28%
2019/07/17	14	17.04	0	0.00	17.05	14	2,497	0.56%
2019/07/16	91	17.55	0	0.00	17.55	91	2,522	3.61%
2019/07/15	3	17.69	0	0.00	17.69	3	2,509	0.12%
2019/07/12	2	17.84	0	0.00	17.83	2	2,499	0.08%
2019/07/11	1	17.82	31	17.82	17.85	-30	2,503	-1.20%
2019/07/10	0	0.00	1	17.30	17.30	-1	2,427	-0.04%
2019/07/09	0	0.00	1	17.00	16.97	-1	2,414	-0.04%
2019/07/08	0	0.00	11	17.00	16.98	-11	2,429	-0.45%
2019/07/05	22	16.75	0	0.00	16.77	22	2,423	0.91%
2019/07/04	11	16.87	2	16.86	16.81	9	2,440	0.37%
2019/07/03	3	16.72	6	16.68	16.68	-3	2,464	-0.12%
2019/07/02	20	17.34	1	17.38	17.38	19	2,426	0.78%
2019/07/01	0	0.00	5	17.62	17.65	-5	2,447	-0.20%
2019/06/27	0	0.00	10	17.43	17.41	-10	2,431	-0.41%
2019/06/26	0	0.00	6	17.37	17.41	-6	2,398	-0.25%
2019/06/25	0	0.00	11	17.04	16.90	-11	2,338	-0.47%
2019/06/21	8	16.82	2	16.93	16.74	6	2,252	0.27%
2019/06/20	2	16.18	3	16.18	16.17	-1	2,148	-0.05%
2019/06/19	7	16.03	5	16.04	16.06	2	2,129	0.09%
2019/06/14	0	0.00	2	15.53	15.67	-2	2,067	-0.10%
2019/06/13	23	15.31	6	15.30	15.33	17	1,993	0.85%
2019/06/12	14	15.66	0	0.00	15.64	14	1,878	0.75%
2019/06/11	0	0.00	2	15.95	15.99	-2	1,835	-0.11%
2019/06/06	1	15.45	0	0.00	15.44	1	1,758	0.06%
2019/06/04	2	15.84	0	0.00	15.84	2	1,659	0.12%
2019/06/03	51	15.83	10	15.81	15.82	41	1,628	2.52%
2019/05/31	10	16.78	0	0.00	16.74	10	1,488	0.67%
2019/05/30	0	0.00	1	17.61	17.61	-1	1,402	-0.07%
2019/05/28	5	17.59	0	0.00	17.62	5	1,442	0.35%
2019/05/24	0	0.00	2	17.34	17.47	-2	1,512	-0.13%
2019/05/21	0	0.00	5	18.87	18.90	-5	1,543	-0.32%
2019/05/10	5	18.48	0	0.00	18.34	5	1,808	0.28%
2019/05/06	0	0.00	1	17.95	17.97	-1	1,926	-0.05%
2019/05/03	1	18.27	0	0.00	18.28	1	1,929	0.05%
2019/05/02	1	18.83	0	0.00	18.82	1	1,941	0.05%
2019/04/30	1	18.80	0	0.00	18.80	1	1,982	0.05%
2019/04/29	0	0.00	4	18.67	18.68	-4	2,055	-0.19%
2019/04/25	1	19.52	6	19.45	19.53	-5	2,071	-0.24%
2019/04/23	3	19.50	0	0.00	19.55	3	2,109	0.14%
2019/04/18	6	18.90	0	0.00	18.94	6	2,384	0.25%
2019/04/12	0	0.00	20	18.94	18.96	-20	2,761	-0.72%
2019/04/09	2	19.13	1	19.10	19.11	1	2,946	0.03%
2019/04/01	20	18.14	0	0.00	18.17	20	3,512	0.57%
2019/03/25	0	0.00	2	17.79	17.80	-2	4,332	-0.05%
2019/03/21	0	0.00	2	18.21	18.24	-2	4,462	-0.04%
2019/03/20	0	0.00	1	18.00	18.00	-1	4,490	-0.02%
2019/03/19	3	18.04	22	18.03	18.02	-19	4,534	-0.42%
2019/03/15	0	0.00	1	17.98	17.97	-1	4,682	-0.02%
2019/03/06	0	0.00	1	17.48	17.50	-1	5,122	-0.02%
2019/02/26	0	0.00	4	17.22	17.22	-4	5,275	-0.08%
2019/02/25	0	0.00	1	17.87	17.77	-1	5,226	-0.02%
2019/02/21	0	0.00	15	17.71	17.75	-15	5,246	-0.29%
2019/02/20	0	0.00	1	17.66	17.60	-1	5,218	-0.02%
2019/02/18	0	0.00	4	17.60	17.59	-4	5,192	-0.08%
2019/02/15	0	0.00	3	17.20	17.20	-3	5,200	-0.06%
2019/02/14	10	17.06	2	17.07	17.10	8	5,165	0.15%
2019/02/13	0	0.00	1	16.90	16.93	-1	5,130	-0.02%
2019/02/12	0	0.00	1	16.67	16.66	-1	5,108	-0.02%
2019/01/25	0	0.00	2	16.50	16.62	-2	5,012	-0.04%
2019/01/23	0	0.00	1	16.52	16.52	-1	4,973	-0.02%
2019/01/22	0	0.00	1	16.63	16.52	-1	4,926	-0.02%
2019/01/18	0	0.00	1	16.46	16.47	-1	4,827	-0.02%
2019/01/17	0	0.00	2	16.34	16.32	-2	4,823	-0.04%
2019/01/16	1	16.35	2	16.27	16.35	-1	4,843	-0.02%
2019/01/14	0	0.00	4	16.11	16.10	-4	4,819	-0.08%
2019/01/11	0	0.00	3	16.50	16.54	-3	4,756	-0.06%
2019/01/09	0	0.00	3	16.05	16.06	-3	4,511	-0.07%
2019/01/08	0	0.00	3	15.62	15.53	-3	4,370	-0.07%
2019/01/07	1	15.50	5	15.53	15.59	-4	4,314	-0.09%
2019/01/04	2	15.01	1	14.98	15.18	1	4,215	0.02%
2019/01/03	2	14.73	2	14.66	14.68	0	4,103	0.00%
2018/12/28	5	14.67	5	14.69	14.66	0	3,949	0.00%
2018/12/27	0	0.00	2	14.79	14.88	-2	3,872	-0.05%
2018/12/25	18	14.22	0	0.00	14.22	18	3,507	0.51%
2018/12/24	2	14.68	0	0.00	14.83	2	3,253	0.06%
2018/12/22	4	14.82	0	0.00	14.78	4	3,183	0.13%
2018/12/21	20	14.96	0	0.00	14.92	20	3,109	0.64%
2018/12/20	5	15.27	2	15.24	15.16	3	2,912	0.10%
2018/12/19	8	15.18	0	0.00	15.31	8	2,800	0.29%
2018/12/18	4	15.98	0	0.00	15.97	4	2,521	0.16%
2018/12/17	2	16.58	0	0.00	16.62	2	2,321	0.09%
2018/12/14	1	16.88	0	0.00	16.89	1	2,229	0.04%
2018/12/13	110	16.65	1	16.62	16.61	109	2,150	5.07%	大買/鉅額交易
2018/12/12	1	16.81	0	0.00	16.87	1	2,079	0.05%
2018/12/07	1	16.59	0	0.00	16.61	1	1,836	0.05%
2018/12/06	6	16.94	0	0.00	16.95	6	1,743	0.34%
2018/12/05	2	16.93	2	16.96	16.98	0	1,712	0.00%
2018/12/04	10	17.25	0	0.00	17.24	10	1,614	0.62%
2018/12/03	2	17.32	0	0.00	17.34	2	1,562	0.13%
2018/11/29	8	16.42	1	16.51	16.57	7	1,422	0.49%
2018/11/28	6	16.79	0	0.00	16.90	6	1,255	0.48%
2018/11/27	1	16.54	2	16.66	16.64	-1	1,212	-0.08%
2018/11/26	4	16.54	2	16.48	16.78	2	1,165	0.17%
2018/11/22	1	17.66	0	0.00	17.61	1	1,046	0.10%
2018/11/20	2	18.46	1	18.52	18.48	1	988	0.10%
2018/11/19	0	0.00	1	18.57	18.57	-1	986	-0.10%
2018/11/16	0	0.00	1	18.46	18.49	-1	984	-0.10%
2018/11/15	2	18.19	2	18.25	18.21	0	961	0.00%
2018/11/14	2	18.10	0	0.00	18.10	2	932	0.21%
2018/11/13	0	0.00	5	19.15	19.20	-5	860	-0.58%
2018/11/12	1	19.77	0	0.00	19.78	1	830	0.12%
2018/11/08	5	20.04	0	0.00	20.04	5	825	0.61%
2018/11/06	0	0.00	1	20.41	20.45	-1	803	-0.12%
2018/11/05	2	20.36	0	0.00	20.35	2	808	0.25%
2018/11/02	0	0.00	3	20.59	20.68	-3	827	-0.36%
2018/11/01	2	21.12	1	21.13	21.09	1	808	0.12%
2018/10/31	4	21.56	0	0.00	21.60	4	786	0.51%
2018/10/30	2	21.77	0	0.00	21.81	2	783	0.26%
2018/10/29	0	0.00	1	21.99	21.96	-1	786	-0.13%
2018/10/25	1	21.50	0	0.00	21.46	1	776	0.13%
2018/10/24	3	21.59	0	0.00	21.60	3	759	0.39%
2018/10/23	0	0.00	1	22.49	22.45	-1	719	-0.14%
2018/10/22	1	22.46	0	0.00	22.56	1	711	0.14%
2018/10/19	1	22.36	0	0.00	22.33	1	686	0.15%
2018/10/12	0	0.00	48	23.08	23.23	-48	646	-7.42%
2018/09/21	0	0.00	1	22.70	22.69	-1	644	-0.16%
2018/09/12	17	22.53	0	0.00	22.51	17	791	2.15%
2018/09/05	0	0.00	1	22.36	22.35	-1	818	-0.12%
2018/08/24	0	0.00	13	21.94	22.01	-13	899	-1.45%
2018/08/16	1	20.80	0	0.00	20.82	1	955	0.10%
2018/08/15	0	0.00	1	21.31	21.31	-1	934	-0.11%
2018/08/09	10	21.40	0	0.00	21.40	10	932	1.07%
2018/07/18	1	21.24	0	0.00	21.23	1	973	0.10%
2018/07/17	2	21.33	0	0.00	21.28	2	974	0.21%
2018/07/13	0	0.00	1	21.97	21.99	-1	1,032	-0.10%
2018/07/09	0	0.00	1	22.74	22.76	-1	1,079	-0.09%
2018/06/29	0	0.00	3	22.43	22.47	-3	1,173	-0.26%
2018/06/28	0	0.00	5	22.32	22.27	-5	1,146	-0.44%
2018/06/13	0	0.00	2	20.23	20.22	-2	1,227	-0.16%
2018/06/05	36	19.98	0	0.00	19.97	36	1,214	2.96%
2018/06/04	2	20.15	56	20.20	20.17	-54	1,212	-4.45%
2018/05/30	0	0.00	1	20.42	20.44	-1	1,202	-0.08%
2018/05/28	0	0.00	2	20.36	20.33	-2	1,230	-0.16%
2018/05/24	0	0.00	6	21.98	21.95	-6	1,219	-0.49%
2018/05/18	1	22.00	0	0.00	21.98	1	1,294	0.08%
2018/05/15	0	0.00	1	21.79	21.77	-1	1,409	-0.07%
2018/05/10	20	22.00	0	0.00	21.99	20	1,518	1.32%
2018/05/07	0	0.00	1	21.45	21.53	-1	1,555	-0.06%
2018/04/24	0	0.00	1	21.07	21.08	-1	1,803	-0.06%
2018/04/18	0	0.00	1	20.43	20.48	-1	1,904	-0.05%
2018/04/16	13	20.39	0	0.00	20.40	13	2,005	0.65%
2018/04/13	0	0.00	3	20.37	20.44	-3	2,008	-0.15%
2018/04/12	0	0.00	5	20.45	20.43	-5	2,020	-0.25%
2018/04/11	0	0.00	2	20.00	19.90	-2	1,963	-0.10%
2018/04/03	1	19.29	0	0.00	19.26	1	2,053	0.05%
2018/03/30	1	19.79	0	0.00	19.80	1	2,264	0.04%
2018/03/29	1	19.72	0	0.00	19.70	1	2,289	0.04%
2018/03/28	2	19.81	0	0.00	19.72	2	2,293	0.09%
2018/03/27	2	20.07	1	20.10	20.10	1	2,324	0.04%
2018/03/26	3	20.06	2	20.11	20.03	1	2,329	0.04%
2018/03/23	0	0.00	5	19.90	19.82	-5	2,309	-0.22%
2018/03/21	0	0.00	5	19.47	19.43	-5	2,217	-0.23%
2018/03/19	0	0.00	1	18.95	18.94	-1	2,201	-0.05%
2018/03/16	1	18.70	0	0.00	18.69	1	2,199	0.05%
2018/03/07	0	0.00	2	18.94	18.94	-2	2,278	-0.09%
2018/03/02	0	0.00	1	18.66	18.61	-1	2,309	-0.04%
2018/03/01	1	18.83	0	0.00	18.82	1	2,341	0.04%
2018/02/12	0	0.00	7	18.17	18.17	-7	2,612	-0.27%
2018/02/08	3	18.71	3	18.65	18.70	0	2,559	0.00%
2018/02/07	6	19.42	1	19.39	19.39	5	2,564	0.19%
2018/02/06	9	19.25	5	19.25	19.25	4	2,575	0.16%
2018/02/02	0	0.00	1	20.05	20.05	-1	2,550	-0.04%
2018/01/26	0	0.00	3	19.85	19.85	-3	2,923	-0.10%
2018/01/25	0	0.00	3	20.05	20.11	-3	2,921	-0.10%
2018/01/19	2	19.15	1	19.18	19.16	1	3,054	0.03%
2018/01/15	0	0.00	1	19.53	19.58	-1	2,990	-0.03%
2018/01/11	0	0.00	11	19.26	19.23	-11	2,953	-0.37%
2018/01/10	0	0.00	12	19.23	19.23	-12	2,941	-0.41%
2018/01/04	0	0.00	23	18.74	18.84	-23	2,989	-0.77%
2018/01/02	1	18.40	0	0.00	18.42	1	2,936	0.03%