復華香港正2 (00650L)-第一金-桃園券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	11.21	0	0.00	11.44	2	32,142	0.01%
2024/05/09	3	10.56	0	0.00	10.82	3	31,384	0.01%
2024/05/07	5	10.72	0	0.00	10.69	5	31,232	0.02%
2024/05/03	0	0.00	2	10.84	10.67	-2	30,444	-0.01%
2024/05/02	7	9.95	2	10.00	10.45	5	30,623	0.02%
2024/04/30	9	10.00	0	0.00	9.93	9	30,371	0.03%
2024/04/29	25	9.90	0	0.00	10.05	25	30,596	0.08%
2024/04/26	50	9.55	25	9.71	9.89	25	30,110	0.08%
2024/04/25	2	9.42	3	9.45	9.40	-1	29,901	0.00%
2024/04/24	10	9.06	161	9.18	9.26	-151	29,582	-0.51%	大賣/鉅額交易
2024/04/23	2	8.75	11	8.76	8.91	-9	29,703	-0.03%
2024/04/22	150	8.66	38	8.58	8.62	112	29,870	0.37%	大買/鉅額交易
2024/04/19	2	8.26	30	8.19	8.26	-28	29,611	-0.09%
2024/04/18	0	0.00	2	8.35	8.50	-2	29,378	-0.01%
2024/04/17	7	8.31	0	0.00	8.29	7	29,353	0.02%
2024/04/16	11	8.45	7	8.50	8.43	4	29,005	0.01%
2024/04/11	0	0.00	5	8.94	9.19	-5	27,857	-0.02%
2024/04/10	0	0.00	26	9.04	9.26	-26	27,597	-0.09%
2024/04/03	0	0.00	5	8.96	8.90	-5	26,725	-0.02%
2024/04/01	0	0.00	2	8.86	8.90	-2	26,623	-0.01%
2024/03/27	0	0.00	12	8.66	8.53	-12	26,474	-0.05%
2024/03/26	0	0.00	33	8.61	8.62	-33	26,651	-0.12%
2024/03/25	25	8.61	0	0.00	8.61	25	26,409	0.09%
2024/03/22	5	8.70	0	0.00	8.53	5	26,421	0.02%
2024/03/19	5	8.65	0	0.00	8.66	5	25,395	0.02%
2024/03/15	5	8.74	0	0.00	8.68	5	24,745	0.02%
2024/03/14	22	9.13	2	9.20	9.03	20	24,387	0.08%
2024/03/12	5	8.75	130	8.80	9.02	-125	23,824	-0.52%	大賣/鉅額交易
2024/03/11	0	0.00	80	8.57	8.63	-80	23,691	-0.34%
2024/03/08	0	0.00	80	8.48	8.50	-80	23,804	-0.34%
2024/03/07	0	0.00	20	8.43	8.41	-20	23,731	-0.08%
2024/03/06	0	0.00	2	8.43	8.49	-2	23,601	-0.01%
2024/03/05	61	8.24	0	0.00	8.22	61	23,163	0.26%
2024/03/04	5	8.57	0	0.00	8.57	5	22,907	0.02%
2024/03/01	50	8.40	0	0.00	8.59	50	22,700	0.22%
2024/02/29	56	8.64	135	8.53	8.60	-79	22,340	-0.35%	大賣/
2024/02/26	50	8.79	0	0.00	8.73	50	21,820	0.23%
2024/02/22	86	8.60	0	0.00	8.74	86	21,229	0.41%
2024/02/21	0	0.00	5	8.32	8.77	-5	20,945	-0.02%
2024/02/20	55	8.17	0	0.00	8.16	55	20,332	0.27%
2024/02/19	78	8.36	0	0.00	8.22	78	20,223	0.39%
2024/02/16	0	0.00	283	8.33	8.45	-283	20,090	-1.41%	大賣/鉅額交易
2024/02/15	180	7.89	347	7.99	8.01	-167	19,793	-0.84%	大買/大賣/鉅額交易
2024/02/05	206	7.51	66	7.59	7.76	140	19,583	0.71%	大買/鉅額交易
2024/02/02	60	7.74	0	0.00	7.73	60	19,312	0.31%
2024/01/31	60	7.66	0	0.00	7.62	60	18,476	0.32%
2024/01/30	155	7.93	0	0.00	7.86	155	18,216	0.85%	大買/鉅額交易
2024/01/29	2	8.28	242	8.32	8.20	-240	18,090	-1.33%	大賣/鉅額交易
2024/01/26	0	0.00	100	8.30	8.26	-100	18,021	-0.55%
2024/01/25	104	8.02	630	8.12	8.37	-526	17,973	-2.93%	大買/大賣/鉅額交易
2024/01/24	43	7.71	3	7.65	7.65	40	17,399	0.23%
2024/01/23	0	0.00	95	7.60	7.58	-95	17,229	-0.55%
2024/01/22	430	7.29	25	7.16	7.16	405	16,689	2.43%	大買/鉅額交易
2024/01/19	6	7.64	750	7.56	7.55	-744	16,243	-4.58%	大賣/鉅額交易
2024/01/18	40	7.48	0	0.00	7.53	40	16,073	0.25%
2024/01/17	225	7.74	0	0.00	7.57	225	15,917	1.41%	大買/鉅額交易
2024/01/16	264	8.21	22	8.41	8.12	242	15,332	1.58%	大買/鉅額交易
2024/01/15	0	0.00	7	8.59	8.47	-7	14,802	-0.05%
2024/01/12	19	8.50	19	8.62	8.53	0	14,620	0.00%
2024/01/10	68	8.38	0	0.00	8.35	68	14,130	0.48%
2024/01/08	245	8.52	0	0.00	8.41	245	13,941	1.76%	大買/鉅額交易
2024/01/05	66	8.85	38	8.94	8.85	28	13,736	0.20%
2024/01/04	26	8.80	0	0.00	8.79	26	13,710	0.19%
2024/01/03	210	8.90	0	0.00	8.90	210	13,650	1.54%	大買/鉅額交易
2024/01/02	3	9.06	640	9.18	9.11	-637	13,630	-4.67%	大賣/鉅額交易
2023/12/25	10	8.84	22	8.88	8.88	-12	12,920	-0.09%
2023/12/22	122	8.78	0	0.00	8.81	122	12,954	0.94%	大買/鉅額交易
2023/12/21	50	8.91	0	0.00	9.06	50	12,517	0.40%
2023/12/20	0	0.00	33	9.13	9.13	-33	11,993	-0.28%
2023/12/19	317	8.92	27	8.88	8.98	290	12,047	2.41%	大買/鉅額交易
2023/12/18	243	9.05	0	0.00	9.05	243	11,751	2.07%	大買/鉅額交易
2023/12/15	0	0.00	1,194	9.19	9.19	-1,194	11,653	-10.25%	大賣/鉅額交易
2023/12/14	23	8.84	732	8.85	8.83	-709	11,434	-6.20%	大賣/鉅額交易
2023/12/13	48	8.70	0	0.00	8.60	48	11,351	0.42%
2023/12/12	0	0.00	25	8.61	8.74	-25	11,463	-0.22%
2023/12/11	235	8.44	0	0.00	8.46	235	11,359	2.07%	大買/鉅額交易
2023/12/08	112	8.82	0	0.00	8.82	112	11,142	1.01%	大買/鉅額交易
2023/12/07	230	8.65	0	0.00	8.69	230	11,061	2.08%	大買/鉅額交易
2023/12/05	232	8.93	0	0.00	8.82	232	10,643	2.18%	大買/鉅額交易
2023/12/04	191	9.24	0	0.00	9.25	191	10,268	1.86%	大買/鉅額交易
2023/12/01	3	9.43	0	0.00	9.45	3	10,125	0.03%
2023/11/30	169	9.52	0	0.00	9.53	169	10,094	1.67%	大買/鉅額交易
2023/11/29	164	9.76	0	0.00	9.57	164	10,081	1.63%	大買/鉅額交易
2023/11/28	200	10.04	0	0.00	10.02	200	9,723	2.06%	大買/鉅額交易
2023/11/27	201	10.11	0	0.00	10.08	201	9,760	2.06%	大買/鉅額交易
2023/11/22	470	10.42	0	0.00	10.42	470	9,863	4.76%	大買/鉅額交易
2023/11/21	0	0.00	115	10.73	10.69	-115	9,843	-1.17%	大賣/鉅額交易
2023/11/20	0	0.00	1,130	10.30	10.49	-1,130	9,847	-11.48%	大賣/鉅額交易
2023/11/17	263	10.20	0	0.00	10.14	263	9,752	2.70%	大買/鉅額交易
2023/11/16	550	10.55	710	10.82	10.60	-160	9,714	-1.65%	大買/大賣/鉅額交易
2023/11/13	251	9.97	0	0.00	9.90	251	9,777	2.57%	大買/鉅額交易
2023/11/10	202	9.98	0	0.00	9.91	202	9,860	2.05%	大買/鉅額交易
2023/11/09	450	10.31	0	0.00	10.27	450	9,839	4.57%	大買/鉅額交易
2023/11/08	0	0.00	120	10.47	10.38	-120	9,975	-1.20%	大賣/鉅額交易
2023/11/07	0	0.00	270	10.60	10.46	-270	9,989	-2.70%	大賣/鉅額交易
2023/11/02	0	0.00	210	10.01	9.96	-210	9,876	-2.13%	大賣/鉅額交易
2023/11/01	13	9.72	0	0.00	9.78	13	9,820	0.13%
2023/10/31	71	9.76	0	0.00	9.76	71	9,885	0.72%
2023/10/24	40	9.73	0	0.00	9.73	40	10,136	0.39%
2023/10/23	32	9.78	0	0.00	9.75	32	10,064	0.32%
2023/10/20	92	9.97	0	0.00	9.96	92	10,206	0.90%
2023/10/19	92	10.21	0	0.00	10.12	92	10,128	0.91%
2023/10/18	10	10.45	0	0.00	10.57	10	10,035	0.10%
2023/10/17	30	10.57	0	0.00	10.58	30	10,051	0.30%
2023/10/04	41	9.94	0	0.00	9.93	41	9,894	0.41%
2023/10/03	83	10.13	0	0.00	10.05	83	9,856	0.84%
2023/09/28	72	10.31	0	0.00	10.29	72	9,907	0.73%
2023/09/27	30	10.36	0	0.00	10.44	30	9,802	0.31%
2023/09/26	43	10.45	0	0.00	10.43	43	9,818	0.44%
2023/09/22	10	10.48	0	0.00	10.75	10	9,728	0.10%
2023/09/21	86	10.59	0	0.00	10.52	86	9,722	0.88%
2023/09/20	51	10.81	0	0.00	10.81	51	9,667	0.53%
2023/09/19	31	10.83	0	0.00	10.84	31	9,667	0.32%
2023/09/07	50	11.21	0	0.00	11.21	50	9,819	0.51%
2023/09/05	0	0.00	100	11.59	11.64	-100	9,819	-1.02%
2023/09/01	100	11.48	8	11.48	11.49	92	9,708	0.95%
2023/08/31	0	0.00	468	11.59	11.35	-468	9,874	-4.74%	大賣/鉅額交易
2023/08/29	0	0.00	10	11.30	11.52	-10	10,007	-0.10%
2023/08/28	10	11.26	0	0.00	11.06	10	9,985	0.10%
2023/08/25	0	0.00	52	10.90	10.86	-52	10,037	-0.52%
2023/08/21	92	10.61	0	0.00	10.52	92	10,330	0.89%
2023/08/18	83	10.98	0	0.00	10.92	83	10,311	0.80%
2023/08/17	133	10.92	0	0.00	11.14	133	10,265	1.30%	大買/鉅額交易
2023/08/16	90	11.35	0	0.00	11.31	90	10,016	0.90%
2023/08/15	70	11.66	0	0.00	11.63	70	10,110	0.69%
2023/07/05	0	0.00	3	12.29	12.31	-3	9,294	-0.03%
2023/06/28	10	12.31	10	12.34	12.24	0	9,602	0.00%
2023/06/27	0	0.00	3	12.08	12.22	-3	9,663	-0.03%
2023/06/26	3	11.91	0	0.00	11.91	3	9,830	0.03%
2023/06/19	0	0.00	2	13.04	13.11	-2	10,010	-0.02%
2023/06/09	11	12.45	11	12.50	12.49	0	10,307	0.00%
2023/06/08	0	0.00	387	12.23	12.35	-387	10,435	-3.71%	大賣/鉅額交易
2023/06/07	5	12.41	5	12.46	12.43	0	10,703	0.00%
2023/05/31	145	11.03	23	11.02	10.91	122	10,766	1.13%	大買/鉅額交易
2023/05/30	31	11.32	0	0.00	11.30	31	10,648	0.29%
2023/05/29	15	11.82	15	11.87	11.60	0	10,673	0.00%
2023/05/26	51	11.52	0	0.00	11.58	51	10,774	0.47%
2023/05/25	183	11.75	4	11.86	11.62	179	10,868	1.65%	大買/鉅額交易
2023/05/24	30	12.44	30	12.37	12.36	0	10,524	0.00%
2023/05/23	14	12.99	15	12.82	12.80	-1	10,395	-0.01%
2023/05/02	5	13.35	5	13.27	13.35	0	9,799	0.00%
2023/04/28	6	13.35	6	13.35	13.30	0	9,780	0.00%
2023/04/24	6	13.32	6	13.40	13.15	0	9,979	0.00%
2023/04/21	10	13.68	10	13.76	13.55	0	10,017	0.00%
2023/04/20	2	13.86	3	13.92	13.81	-1	9,942	-0.01%
2023/04/19	7	14.07	7	14.14	14.03	0	10,011	0.00%
2023/04/14	25	13.98	5	13.92	13.84	20	10,418	0.19%
2023/04/13	55	13.34	55	13.40	13.62	0	10,621	0.00%
2023/04/11	5	14.03	8	13.97	13.83	-3	10,536	-0.03%
2023/04/07	12	13.98	2	13.97	13.94	10	10,587	0.09%
2023/03/31	2	14.16	138	14.05	13.97	-136	10,478	-1.30%	大賣/鉅額交易
2023/03/30	30	13.52	313	13.69	13.64	-283	10,462	-2.70%	大賣/鉅額交易
2023/03/29	64	13.68	0	0.00	13.63	64	10,433	0.61%
2023/03/28	5	12.90	5	12.98	13.04	0	10,354	0.00%
2023/03/27	183	12.87	153	13.01	13.11	30	10,346	0.29%	大買/大賣/
2023/03/24	10	13.36	10	13.40	13.41	0	10,287	0.00%
2023/03/23	0	0.00	4	12.91	13.24	-4	10,332	-0.04%
2023/03/22	4	13.06	0	0.00	12.90	4	10,338	0.04%
2023/03/20	100	12.36	0	0.00	12.16	100	10,283	0.97%
2023/03/17	0	0.00	9	12.75	12.88	-9	10,219	-0.09%
2023/03/16	20	12.40	8	12.60	12.50	12	10,277	0.12%
2023/03/14	79	12.70	0	0.00	12.63	79	10,359	0.76%
2023/03/13	8	13.18	0	0.00	13.18	8	10,357	0.08%
2023/03/10	94	12.97	5	13.05	12.80	89	10,220	0.87%
2023/03/08	50	13.77	0	0.00	13.62	50	10,235	0.49%
2023/03/07	14	14.66	14	14.40	14.65	0	10,318	0.00%
2023/03/06	10	14.41	100	14.39	14.46	-90	10,375	-0.87%
2023/03/03	5	14.50	0	0.00	14.36	5	10,348	0.05%
2023/03/02	0	0.00	28	14.25	14.25	-28	10,279	-0.27%
2023/03/01	10	14.00	2	14.14	14.14	8	10,312	0.08%
2023/02/24	45	13.71	90	13.63	13.65	-45	10,270	-0.44%
2023/02/23	30	14.24	2	14.21	14.12	28	10,235	0.27%
2023/02/22	57	14.17	2	14.32	14.26	55	10,297	0.53%
2023/02/20	20	14.46	20	14.52	14.74	0	10,468	0.00%
2023/02/17	0	0.00	15	14.78	14.72	-15	10,645	-0.14%
2023/02/16	10	15.16	26	15.27	15.29	-16	10,834	-0.15%
2023/02/15	23	14.91	8	14.75	14.69	15	11,063	0.14%
2023/02/14	16	15.28	0	0.00	15.11	16	11,079	0.14%
2023/02/13	5	14.84	5	15.07	15.16	0	11,248	0.00%
2023/02/10	18	15.57	18	15.65	15.15	0	11,324	0.00%
2023/02/09	0	0.00	13	15.50	15.60	-13	11,687	-0.11%
2023/02/08	62	15.34	34	15.45	15.33	28	12,263	0.23%
2023/02/07	10	15.47	14	15.42	15.41	-4	12,375	-0.03%
2023/02/06	4	15.23	0	0.00	15.05	4	12,508	0.03%
2023/02/03	35	15.73	35	15.69	15.72	0	12,579	0.00%
2023/02/01	0	0.00	5	16.30	16.30	-5	12,765	-0.04%
2023/01/30	0	0.00	5	17.36	16.95	-5	12,856	-0.04%
2023/01/16	9	16.26	16	16.32	16.30	-7	13,641	-0.05%
2023/01/13	10	15.99	5	16.11	15.97	5	13,577	0.04%
2023/01/12	15	16.08	2	15.98	15.78	13	13,755	0.09%
2023/01/11	45	16.10	40	16.17	16.23	5	13,578	0.04%
2023/01/09	10	15.91	16	15.88	15.78	-6	13,529	-0.04%
2023/01/06	53	15.56	48	15.76	15.33	5	13,431	0.04%
2023/01/05	30	15.77	27	15.67	15.40	3	13,361	0.02%
2023/01/04	10	14.75	0	0.00	14.66	10	13,180	0.08%
2022/12/30	0	0.00	10	13.92	13.81	-10	12,801	-0.08%
2022/12/28	14	14.01	14	14.07	13.99	0	12,766	0.00%
2022/12/26	0	0.00	1	13.41	13.46	-1	12,587	-0.01%
2022/12/23	0	0.00	1	13.49	13.49	-1	12,676	-0.01%
2022/12/22	8	13.64	30	13.45	13.61	-22	12,609	-0.17%
2022/12/21	19	12.94	19	13.00	12.87	0	12,576	0.00%
2022/12/20	40	12.89	10	13.17	12.66	30	12,600	0.24%
2022/12/16	35	13.26	35	13.36	13.35	0	12,389	0.00%
2022/12/15	1	13.15	1	13.79	13.32	0	12,343	0.00%
2022/12/14	0	0.00	10	13.79	13.88	-10	12,197	-0.08%
2022/12/13	3	13.41	4	13.49	13.57	-1	12,084	-0.01%
2022/12/09	19	13.51	16	13.64	13.80	3	11,936	0.03%
2022/12/08	47	12.86	25	13.16	13.18	22	11,768	0.19%
2022/12/07	21	13.50	59	13.50	13.74	-38	11,673	-0.33%
2022/12/06	97	13.25	87	13.20	13.23	10	11,515	0.09%
2022/12/05	34	13.10	36	13.06	13.22	-2	11,351	-0.02%
2022/12/02	7	12.42	0	0.00	12.28	7	11,144	0.06%
2022/12/01	42	12.70	36	12.75	12.66	6	11,124	0.05%
2022/11/30	22	11.89	19	11.83	12.03	3	10,878	0.03%
2022/11/29	6	11.04	110	11.22	11.62	-104	10,746	-0.97%	大賣/鉅額交易
2022/11/28	50	10.34	10	10.60	10.61	40	10,407	0.38%
2022/11/25	40	10.96	2	10.98	11.01	38	10,257	0.37%
2022/11/24	6	11.28	26	11.19	11.17	-20	10,266	-0.19%
2022/11/23	28	11.04	25	11.08	11.16	3	10,270	0.03%
2022/11/22	8	11.13	18	11.27	11.09	-10	10,212	-0.10%
2022/11/21	64	11.25	24	11.16	11.22	40	10,221	0.39%
2022/11/18	28	11.99	21	12.09	11.83	7	10,053	0.07%
2022/11/17	38	11.54	50	11.47	11.54	-12	9,942	-0.12%
2022/11/16	27	12.06	25	11.96	11.87	2	9,834	0.02%
2022/11/15	57	11.82	55	11.68	12.07	2	9,687	0.02%
2022/11/14	7	11.14	5	11.00	11.29	2	9,451	0.02%
2022/11/11	62	10.51	40	10.64	10.58	22	9,218	0.24%
2022/11/10	5	9.51	5	9.46	9.41	0	8,905	0.00%
2022/11/09	10	10.03	10	10.10	9.76	0	8,773	0.00%
2022/11/08	10	10.05	10	10.08	10.01	0	8,587	0.00%
2022/11/07	21	9.87	20	9.99	10.24	1	8,471	0.01%
2022/11/04	5	9.30	2	9.28	9.81	3	8,051	0.04%
2022/11/03	3	8.72	3	8.76	8.81	0	7,538	0.00%
2022/11/02	2	8.71	0	0.00	9.25	2	7,381	0.03%
2022/11/01	5	8.18	5	8.47	8.55	0	7,180	0.00%
2022/10/27	4	9.10	4	9.09	9.02	0	6,674	0.00%
2022/10/26	83	8.87	95	8.88	8.85	-12	6,663	-0.18%
2022/10/25	27	8.55	15	8.62	8.68	12	6,493	0.18%
2022/10/24	0	0.00	18	9.00	8.88	-18	5,996	-0.30%
2022/10/12	3	10.28	0	0.00	10.25	3	4,929	0.06%
2022/10/05	48	11.71	48	11.98	12.34	0	4,700	0.00%
2022/09/29	0	0.00	1	11.62	11.50	-1	4,508	-0.02%
2022/09/28	1	11.55	0	0.00	11.50	1	4,516	0.02%
2022/09/22	1	12.33	0	0.00	12.39	1	4,312	0.02%
2022/09/21	1	12.98	0	0.00	13.01	1	4,253	0.02%
2022/09/19	0	0.00	13	13.07	13.06	-13	4,260	-0.31%
2022/09/14	4	13.54	0	0.00	13.41	4	4,243	0.09%
2022/09/13	4	14.23	0	0.00	14.23	4	4,132	0.10%
2022/09/07	1	13.37	0	0.00	13.39	1	4,219	0.02%
2022/09/05	1	13.74	0	0.00	13.71	1	4,267	0.02%
2022/09/02	2	14.13	0	0.00	14.04	2	4,253	0.05%
2022/09/01	4	14.49	0	0.00	14.42	4	4,216	0.09%
2022/08/30	2	14.43	0	0.00	14.61	2	4,129	0.05%
2022/08/29	2	14.73	0	0.00	14.90	2	4,102	0.05%
2022/08/26	1	15.01	0	0.00	14.94	1	4,046	0.02%
2022/08/24	1	13.85	0	0.00	13.79	1	3,941	0.03%
2022/08/23	1	14.24	0	0.00	14.13	1	3,888	0.03%
2022/08/22	3	14.21	0	0.00	14.52	3	3,869	0.08%
2022/08/18	81	14.63	0	0.00	14.59	81	3,874	2.09%
2022/08/17	1	14.61	0	0.00	14.82	1	3,859	0.03%
2022/08/16	1	14.96	0	0.00	14.68	1	3,860	0.03%
2022/08/11	0	0.00	35	14.74	14.73	-35	3,868	-0.90%
2022/08/10	35	14.20	0	0.00	14.15	35	3,849	0.91%
2022/07/05	0	0.00	2	17.84	17.75	-2	4,650	-0.04%
2022/06/27	10	18.17	0	0.00	18.00	10	4,694	0.21%
2022/06/15	0	0.00	91	16.53	16.66	-91	4,946	-1.84%
2022/06/14	16	16.12	0	0.00	16.12	16	5,356	0.30%
2022/06/13	75	16.44	0	0.00	16.38	75	5,612	1.34%
2022/06/08	2	17.40	0	0.00	17.37	2	6,156	0.03%
2022/05/27	0	0.00	3	15.32	15.38	-3	6,272	-0.05%
2022/05/24	0	0.00	2	15.25	14.74	-2	6,287	-0.03%
2022/05/23	0	0.00	5	15.40	15.01	-5	6,274	-0.08%
2022/05/20	0	0.00	3	15.16	15.28	-3	6,275	-0.05%
2022/05/19	3	14.59	0	0.00	14.68	3	6,256	0.05%
2022/05/17	0	0.00	59	15.08	15.10	-59	6,183	-0.95%
2022/05/12	3	13.99	0	0.00	13.74	3	6,016	0.05%
2022/05/11	1	14.45	0	0.00	14.59	1	5,946	0.02%
2022/05/10	2	13.84	0	0.00	14.01	2	5,877	0.03%
2022/05/09	23	14.02	21	14.11	13.95	2	5,769	0.03%
2022/05/06	56	14.92	0	0.00	14.53	56	5,741	0.98%
2022/05/05	2	16.13	7	16.10	16.00	-5	5,593	-0.09%
2022/05/04	7	15.83	0	0.00	15.81	7	5,540	0.13%
2022/04/29	1	14.71	229	15.18	15.82	-228	5,349	-4.26%	大賣/鉅額交易
2022/04/25	0	0.00	2	14.61	14.61	-2	5,106	-0.04%
2022/04/22	1	14.97	0	0.00	15.36	1	5,047	0.02%
2022/04/20	1	16.22	0	0.00	16.07	1	5,010	0.02%
2022/04/14	0	0.00	1	16.70	16.63	-1	5,083	-0.02%
2022/04/12	43	16.43	0	0.00	16.43	43	5,080	0.85%
2022/04/11	1	16.40	0	0.00	16.27	1	5,038	0.02%
2022/04/08	72	17.05	33	17.15	17.11	39	5,018	0.78%
2022/04/07	9	17.22	96	17.54	17.10	-87	4,997	-1.74%
2022/04/06	0	0.00	31	17.67	17.70	-31	4,966	-0.62%
2022/04/01	183	16.98	0	0.00	17.09	183	4,915	3.72%	大買/鉅額交易
2022/03/31	55	17.37	1	17.41	17.34	54	4,845	1.11%
2022/03/30	27	17.60	111	17.63	17.76	-84	4,835	-1.74%	大賣/
2022/03/25	134	17.28	42	16.98	16.57	92	4,700	1.96%	大買/
2022/03/24	1	17.58	2	17.64	17.52	-1	4,667	-0.02%
2022/03/23	3	17.64	2	17.29	17.69	1	4,648	0.02%
2022/03/22	2	16.38	2	16.25	16.64	0	4,534	0.00%
2022/03/21	0	0.00	7	16.25	16.10	-7	4,485	-0.16%
2022/03/18	16	16.07	21	15.92	16.05	-5	4,390	-0.11%
2022/03/17	28	16.12	1	15.94	16.23	27	4,309	0.63%
2022/03/16	6	13.58	0	0.00	13.64	6	3,826	0.16%
2022/03/08	0	0.00	1	16.28	16.26	-1	2,752	-0.04%
2022/03/07	0	0.00	1	16.97	16.70	-1	2,711	-0.04%
2022/03/04	1	17.60	8	17.57	17.62	-7	2,693	-0.26%
2022/03/03	3	18.56	0	0.00	18.56	3	2,667	0.11%
2022/03/01	3	19.24	0	0.00	18.99	3	2,644	0.11%
2022/02/21	10	21.37	0	0.00	21.57	10	2,502	0.40%
2022/02/15	5	21.92	0	0.00	21.68	5	2,496	0.20%
2022/02/14	10	22.25	0	0.00	22.18	10	2,510	0.40%
2022/02/11	6	22.72	0	0.00	22.55	6	2,511	0.24%
2022/02/10	20	22.45	0	0.00	22.51	20	2,507	0.80%
2022/02/07	0	0.00	1	22.07	22.03	-1	2,498	-0.04%
2022/01/25	1	21.59	0	0.00	21.62	1	2,512	0.04%
2021/12/20	10	19.40	0	0.00	19.42	10	2,043	0.49%
2021/12/17	0	0.00	5	19.92	19.92	-5	1,988	-0.25%
2021/12/09	10	21.70	0	0.00	21.72	10	1,901	0.53%
2021/11/29	2	21.61	0	0.00	21.06	2	1,694	0.12%
2021/11/26	1	21.88	0	0.00	21.62	1	1,674	0.06%
2021/11/24	5	22.54	0	0.00	22.53	5	1,636	0.31%
2021/11/23	4	22.53	0	0.00	22.56	4	1,620	0.25%
2021/11/09	0	0.00	2	22.62	22.60	-2	1,535	-0.13%
2021/11/01	0	0.00	5	23.25	23.38	-5	1,476	-0.34%
2021/10/05	7	21.52	0	0.00	21.53	7	1,594	0.44%
2021/07/19	0	0.00	30	27.90	28.13	-30	1,275	-2.35%
2021/07/08	5	28.95	0	0.00	27.77	5	1,253	0.40%
2021/07/05	5	29.39	0	0.00	29.29	5	1,230	0.41%
2021/07/02	20	29.65	0	0.00	29.61	20	1,238	1.62%
2021/03/25	0	0.00	4	28.32	28.81	-4	1,497	-0.27%
2021/01/21	0	0.00	2	33.56	33.40	-2	972	-0.21%
2020/12/10	1	25.89	0	0.00	25.92	1	1,056	0.09%
2020/11/19	2	26.05	0	0.00	26.03	2	1,169	0.17%
2020/11/17	3	26.05	0	0.00	26.05	3	1,178	0.25%
2020/08/31	0	0.00	6	25.00	24.59	-6	1,774	-0.34%
2020/08/13	3	23.80	0	0.00	23.94	3	2,041	0.15%
2020/07/22	3	24.60	0	0.00	24.70	3	1,741	0.17%
2020/06/23	0	0.00	2	22.92	22.96	-2	1,156	-0.17%
2020/06/17	0	0.00	20	22.11	22.04	-20	1,079	-1.85%
2020/06/12	1	21.81	20	20.96	21.81	-19	1,017	-1.87%
2020/06/11	0	0.00	20	23.16	22.80	-20	966	-2.07%
2020/06/10	1	23.67	0	0.00	23.64	1	937	0.11%
2020/06/08	10	23.23	0	0.00	22.88	10	906	1.10%
2020/06/03	30	22.08	0	0.00	22.01	30	820	3.66%
2020/01/15	0	0.00	3	32.22	31.66	-3	649	-0.46%
2020/01/13	3	32.25	0	0.00	32.25	3	634	0.47%
2019/12/10	0	0.00	3	27.54	27.57	-3	580	-0.52%
2019/12/09	1	27.57	0	0.00	27.52	1	587	0.17%
2019/12/05	2	27.09	0	0.00	26.91	2	570	0.35%
2019/11/11	20	29.19	0	0.00	28.62	20	727	2.75%
2019/11/08	0	0.00	2	30.13	29.89	-2	751	-0.27%
2019/11/04	2	29.50	0	0.00	29.50	2	768	0.26%
2019/10/07	0	0.00	5	26.52	26.45	-5	648	-0.77%
2019/10/03	3	26.87	0	0.00	26.93	3	640	0.47%
2019/10/02	2	26.89	0	0.00	27.20	2	638	0.31%
2019/09/19	0	0.00	7	27.58	27.62	-7	591	-1.18%
2019/09/16	2	28.93	0	0.00	28.81	2	575	0.35%
2019/09/12	5	29.05	0	0.00	29.05	5	562	0.89%
2019/09/06	0	0.00	2	28.23	28.03	-2	532	-0.38%
2019/09/05	2	28.17	0	0.00	28.20	2	511	0.39%
2018/04/26	0	0.00	2	35.60	35.20	-2	201	-0.99%
2018/03/22	0	0.00	2	38.02	38.06	-2	230	-0.87%
2018/03/12	4	38.40	0	0.00	38.91	4	237	1.69%
2018/01/02	0	0.00	2	36.52	36.65	-2	426	-0.47%