加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.42
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    5,573張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P原油反1 (00673R)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.0017.467.46-120,2340.00%
2024/05/1017.3800.007.38123,0530.00%
2024/05/0900.0057.427.42-523,122-0.02%
2024/05/0600.002007.497.48-20023,757-0.84% 大賣/鉅額交易
2024/05/0357.41777.437.42-7223,961-0.30%
2024/05/0200.00447.437.41-4424,157-0.18%
2024/04/2200.004127.247.26-41224,300-1.70% 大賣/鉅額交易
2024/04/19106.9500.007.061024,1140.04%
2024/04/1800.00457.217.19-4523,919-0.19%
2024/04/161506.9700.006.9715024,0450.62% 大買/鉅額交易
2024/04/1200.00207.017.00-2024,133-0.08%
2024/04/11206.956206.966.96-60024,265-2.47% 大賣/鉅額交易
2024/04/10107.02157.087.04-524,377-0.02%
2024/04/09187.0100.007.021824,1620.07%
2024/04/086337.0600.007.0663323,8352.66% 大買/鉅額交易
2024/04/031217.0700.007.0912124,0260.50% 大買/鉅額交易
2024/04/02157.1600.007.161523,4840.06%
2024/04/0147.20207.207.20-1623,550-0.07%
2024/03/29207.21107.247.251023,3710.04%
2024/03/28207.3100.007.312023,1480.09%
2024/03/27107.3700.007.401023,1650.04%
2024/03/26127.26107.307.30223,1390.01%
2024/03/25157.352207.367.36-20522,960-0.89% 大賣/鉅額交易
2024/03/22407.4257.387.423523,0900.15%
2024/03/21117.3057.307.30622,9010.03%
2024/03/20457.2437.237.244222,9840.18%
2024/03/19657.2700.007.286522,7420.29%
2024/03/18217.3700.007.382123,1630.09%
2024/03/15957.41457.417.415022,8990.22%
2024/03/14717.5127.517.526922,4940.31%
2024/03/1100.00507.727.71-5024,390-0.21%
2024/03/08607.5500.007.566024,2920.25%
2024/03/0500.00477.637.65-4725,080-0.19%
2024/03/04557.5200.007.545525,0490.22%
2024/03/01347.6600.007.673424,4900.14%
2024/02/29177.6700.007.671724,5210.07%
2024/02/27627.7400.007.766224,2540.26%
2024/02/2637.86287.877.87-2524,604-0.10%
2024/02/23257.691027.697.71-7724,146-0.32% 大賣/
2024/02/2100.00507.797.77-5024,325-0.21%
2024/02/202157.6900.007.6921525,0510.86% 大買/鉅額交易
2024/02/19307.7200.007.743024,8270.12%
2024/02/164947.7600.007.7749424,5592.01% 大買/鉅額交易
2024/02/15117.8900.007.891123,8720.05%
2024/02/0500.00118.288.24-1122,696-0.05%
2024/02/0200.00168.068.07-1621,695-0.07%
2024/02/0100.002207.887.91-22021,782-1.01% 大賣/鉅額交易
2024/01/31147.7500.007.781422,5130.06%
2024/01/3000.00457.807.80-4522,658-0.20%
2024/01/292527.6900.007.7025222,5791.12% 大買/鉅額交易
2024/01/26257.83207.867.86521,9450.02%
2024/01/25348.0000.008.013421,6430.16%
2024/01/2400.00108.128.12-1021,681-0.05%
2024/01/23108.0800.008.091022,0040.05%
2024/01/2200.0018.268.26-121,6210.00%
2024/01/1918.1900.008.19121,6500.00%
2024/01/16108.3358.338.32521,8380.02%
2024/01/1158.4228.408.37321,7810.01%
2024/01/1028.3200.008.30221,7010.01%
2024/01/0900.00328.488.48-3221,598-0.15%
2024/01/05208.3200.008.282022,2770.09%
2024/01/0428.24308.238.24-2822,450-0.12%
2024/01/03108.561118.568.59-10122,540-0.45% 大賣/鉅額交易
2023/12/29108.37308.388.33-2023,894-0.08%
2023/12/28128.1300.008.151223,3970.05%
2023/12/27408.0400.008.024023,6010.17%
2023/12/2600.001678.218.20-16723,524-0.71% 大賣/鉅額交易
2023/12/251138.2400.008.2611324,0350.47% 大買/鉅額交易
2023/12/22548.15308.148.152424,1820.10%
2023/12/2168.2300.008.22624,1200.02%
2023/12/19108.3438.318.34724,2520.03%
2023/12/1888.411,1138.418.41-1,10524,327-4.54% 大賣/鉅額交易
2023/12/1548.406978.398.41-69324,871-2.79% 大賣/鉅額交易
2023/12/1498.6700.008.67924,6610.04%
2023/12/131,2058.88908.868.841,11524,7224.51% 大買/鉅額交易
2023/12/121748.5000.008.4617424,2880.72% 大買/鉅額交易
2023/12/11458.4700.008.474524,3900.18%
2023/12/084228.72838.628.6233924,7741.37% 大買/鉅額交易
2023/12/07768.726058.718.71-52924,975-2.12% 大賣/鉅額交易
2023/12/064348.41308.428.4140423,8551.69% 大買/鉅額交易
2023/12/0500.006598.308.31-65923,652-2.79% 大賣/鉅額交易
2023/12/041258.26568.238.256923,4580.29% 大買/
2023/12/01298.0400.008.002923,0100.13%
2023/11/3027.8300.007.81222,8900.01%
2023/11/28208.1400.008.152023,5300.08%
2023/11/275328.1128.108.1753023,5052.25% 大買/鉅額交易
2023/11/2400.004247.998.03-42423,604-1.80% 大賣/鉅額交易
2023/11/2378.0400.008.03723,5160.03%
2023/11/2227.8800.007.88223,4300.01%
2023/11/215047.8800.007.8950423,4862.15% 大買/鉅額交易
2023/11/2038.0000.007.99323,6150.01%
2023/11/1700.00688.398.38-6823,333-0.29%
2023/11/1600.001,7308.098.10-1,73022,676-7.63% 大賣/鉅額交易
2023/11/1400.00107.907.91-1023,160-0.04%
2023/11/13108.1200.008.121023,4250.04%
2023/11/1000.0048.188.14-424,089-0.02%
2023/11/096598.19638.188.2159623,9272.49% 大買/鉅額交易
2023/11/085618.04568.038.0450523,4112.16% 大買/鉅額交易
2023/11/071057.7317.717.7310422,6880.46% 大買/鉅額交易
2023/11/02747.685247.677.67-45023,123-1.95% 大賣/鉅額交易
2023/10/2400.0037.347.34-324,224-0.01%
2023/10/2300.00107.327.32-1024,585-0.04%
2023/10/20157.09147.117.13125,3230.00%
2023/10/18137.2100.007.231325,8910.05%
2023/10/17147.3937.387.401125,7010.04%
2023/10/1677.3100.007.30725,9460.03%
2023/10/1327.68107.657.65-825,430-0.03%
2023/10/1200.0037.707.72-326,420-0.01%
2023/10/1157.48147.487.47-927,067-0.03%
2023/10/066147.8277.837.8360727,6412.20% 大買/鉅額交易
2023/10/0500.005067.727.70-50628,015-1.81% 大賣/鉅額交易
2023/10/0400.005597.407.40-55927,497-2.03% 大賣/鉅額交易
2023/10/03157.472007.507.49-18528,776-0.64% 大賣/鉅額交易
2023/10/0200.00207.277.28-2029,394-0.07%
2023/09/281057.0827.107.1110330,7330.34% 大買/鉅額交易
2023/09/2700.002047.317.30-20431,213-0.65% 大賣/鉅額交易
2023/09/2600.001,1987.447.45-1,19831,295-3.83% 大賣/鉅額交易
2023/09/2200.004107.407.37-41031,968-1.28% 大賣/鉅額交易
2023/09/211107.548507.547.54-74031,829-2.32% 大買/大賣/鉅額交易
2023/09/203507.45147.427.4833632,2641.04% 大買/鉅額交易
2023/09/19127.25147.257.25-231,996-0.01%
2023/09/1827.2900.007.30232,9080.01%
2023/09/151317.301007.327.303133,4770.09% 大買/
2023/09/1400.00357.487.48-3533,247-0.11%
2023/09/13307.4800.007.483033,8910.09%
2023/09/121,0147.6700.007.641,01433,8952.99% 大買/鉅額交易
2023/09/118387.741007.767.7273833,5312.20% 大買/鉅額交易
2023/09/081007.79197.787.868133,4160.24%
2023/09/073867.6717.677.7138533,4661.15% 大買/鉅額交易
2023/09/063807.73477.727.7433333,4271.00% 大買/鉅額交易
2023/09/053007.7900.007.8130033,5480.89% 大買/鉅額交易
2023/09/04457.7600.007.824533,9300.13%
2023/09/01727.911007.917.92-2833,627-0.08%
2023/08/312028.044808.048.04-27833,245-0.84% 大買/大賣/鉅額交易
2023/08/30128.043218.048.04-30933,945-0.91% 大賣/鉅額交易
2023/08/281088.1700.008.1610834,5130.31% 大買/鉅額交易
2023/08/252108.2900.008.2521034,8100.60% 大買/鉅額交易
2023/08/2478.352308.338.30-22334,805-0.64% 大賣/鉅額交易
2023/08/2300.005238.228.22-52334,669-1.51% 大賣/鉅額交易
2023/08/2228.2000.008.22234,8840.01%
2023/08/212058.1218.128.1120434,9130.58% 大買/鉅額交易
2023/08/18558.2400.008.275534,8450.16%
2023/08/17368.4200.008.423634,4840.10%
2023/08/1628.31108.328.34-834,216-0.02%
2023/08/15108.101308.108.11-12033,761-0.36% 大賣/鉅額交易
2023/08/1458.1200.008.15533,8800.01%
2023/08/111648.08108.038.0815433,7670.46% 大買/鉅額交易
2023/08/10527.9257.927.934733,6800.14%
2023/08/0938.0300.008.06333,3410.01%
2023/08/081508.06258.088.1112533,4750.37% 大買/鉅額交易
2023/08/071018.0000.008.0110133,3590.30% 大買/鉅額交易
2023/08/04528.0818.078.115133,1140.15%
2023/08/02558.0700.008.075533,0060.17%
2023/08/011048.1068.098.119832,9580.30% 大買/
2023/07/31208.218698.218.22-84932,994-2.57% 大賣/鉅額交易
2023/07/2800.00408.278.28-4033,867-0.12%
2023/07/276588.271,3988.278.28-74034,587-2.14% 大買/大賣/鉅額交易
2023/07/261208.2900.008.3212034,5350.35% 大買/鉅額交易
2023/07/25388.324998.328.32-46134,857-1.32% 大賣/鉅額交易
2023/07/2458.5400.008.55535,5540.01%
2023/07/2118.60608.618.59-5935,595-0.17%
2023/07/20558.6900.008.705535,7610.15%
2023/07/1948.672588.708.70-25436,196-0.70% 大賣/鉅額交易
2023/07/1858.8100.008.82536,7110.01%
2023/07/172758.78378.798.8023837,1510.64% 大買/鉅額交易
2023/07/14418.541238.548.55-8236,125-0.23% 大賣/
2023/07/131388.68158.668.6812336,0410.34% 大買/鉅額交易
2023/07/12328.80158.798.811735,3570.05%
2023/07/1138.9900.009.00334,6170.01%
2023/07/102878.9800.009.0028734,9770.82% 大買/鉅額交易
2023/07/072449.1700.009.1624434,4330.71% 大買/鉅額交易
2023/07/069779.1900.009.2197734,0852.87% 大買/鉅額交易
2023/07/053109.282989.309.301233,2250.04% 大買/大賣/
2023/07/041029.4000.009.4010232,7330.31% 大買/鉅額交易
2023/07/031,4699.3300.009.351,46935,2814.16% 大買/鉅額交易
2023/06/3049.4100.009.43435,3220.01%
2023/06/2800.004579.679.64-45735,339-1.29% 大賣/鉅額交易
2023/06/2600.00249.459.47-2434,570-0.07%
2023/06/2179.19259.269.21-1833,921-0.05%
2023/06/201209.27249.269.279633,2770.29% 大買/
2023/06/193769.2600.009.2637633,0231.14% 大買/鉅額交易
2023/06/16299.2900.009.292932,3310.09%
2023/06/1500.0029.619.57-232,187-0.01%
2023/06/1429.4600.009.42232,2920.01%
2023/06/1300.003339.739.72-33332,901-1.01% 大賣/鉅額交易
2023/06/1200.001579.469.46-15733,138-0.47% 大賣/鉅額交易
2023/06/09359.251089.269.27-7333,939-0.22% 大賣/
2023/06/08159.0900.009.091534,1960.04%
2023/06/07869.2400.009.248635,1150.24%
2023/06/06829.15159.169.176735,6150.19%
2023/06/053409.0800.009.0834036,4370.93% 大買/鉅額交易
2023/06/0100.0059.719.64-539,143-0.01%
2023/05/3100.006459.499.53-64538,667-1.67% 大賣/鉅額交易
2023/05/29109.0200.009.031038,2850.03%
2023/05/2600.0079.229.20-738,425-0.02%
2023/05/2528.942108.958.96-20839,558-0.53% 大賣/鉅額交易
2023/05/24258.9900.008.992539,8490.06%
2023/05/1900.00129.219.15-1240,495-0.03%
2023/05/18509.1300.009.155040,5720.12%
2023/05/1700.00159.369.39-1540,796-0.04%
2023/05/16209.2800.009.312041,5930.05%
2023/05/15129.5500.009.511241,9090.03%
2023/05/122039.33209.309.4018341,9710.44% 大買/鉅額交易
2023/05/11309.0900.009.083042,1530.07%
2023/05/105409.0800.009.0854042,2011.28% 大買/鉅額交易
2023/05/091279.1200.009.1212742,3800.30% 大買/鉅額交易
2023/05/08309.3100.009.243043,3090.07%
2023/05/0500.002009.619.61-20043,489-0.46% 大賣/鉅額交易
2023/05/0400.007189.659.64-71843,332-1.66% 大賣/鉅額交易
2023/05/0300.00409.309.32-4042,243-0.09%
2023/04/2800.00518.898.90-5141,496-0.12%
2023/04/2700.001588.988.99-15840,926-0.39% 大賣/鉅額交易
2023/04/2618.66488.688.64-4739,947-0.12%
2023/04/25158.481418.498.52-12639,658-0.32% 大賣/鉅額交易
2023/04/21158.67158.688.67038,9750.00%
2023/04/20208.53808.528.60-6038,246-0.16%
2023/04/1900.007008.338.36-70037,768-1.85% 大賣/鉅額交易
2023/04/181118.3278.318.3310437,8380.27% 大買/鉅額交易
2023/04/17208.1700.008.172037,7840.05%
2023/04/14178.1738.168.171437,8010.04%
2023/04/134258.1000.008.1342537,5311.13% 大買/鉅額交易
2023/04/123798.2600.008.2737936,7341.03% 大買/鉅額交易
2023/04/11788.42278.418.395136,1570.14%
2023/04/101128.34158.348.369735,7420.27% 大買/
2023/04/073768.4500.008.4737635,4001.06% 大買/鉅額交易
2023/04/061808.4600.008.4618034,8990.52% 大買/鉅額交易
2023/03/31429.0900.009.134232,2590.13%
2023/03/301759.2900.009.3017532,0930.55% 大買/鉅額交易
2023/03/29109.1900.009.201031,9890.03%
2023/03/28819.3000.009.308131,8720.25%
2023/03/23409.6800.009.664031,9540.13%
2023/03/22209.8100.009.802032,0410.06%
2023/03/2026110.2110010.0510.2416132,3680.50% 大買/鉅額交易
2023/03/1739.9100.009.81332,6110.01%
2023/03/162009.97589.879.9214232,9680.43% 大買/鉅額交易
2023/03/1500.00139.399.40-1333,140-0.04%
2023/03/1400.005529.109.19-55232,716-1.69% 大賣/鉅額交易
2023/03/131518.8900.008.8515131,8180.47% 大買/鉅額交易
2023/03/10159.032269.089.09-21131,325-0.67% 大賣/鉅額交易
2023/03/0900.00308.908.90-3030,082-0.10%
2023/03/0858.804928.818.80-48729,655-1.64% 大賣/鉅額交易
2023/03/073828.53258.518.5035729,0621.23% 大買/鉅額交易
2023/03/064568.6600.008.6945628,2501.61% 大買/鉅額交易
2023/03/03408.8000.008.794026,6150.15%
2023/03/022718.8000.008.8127127,2540.99% 大買/鉅額交易
2023/03/0118.8200.008.82127,3160.00%
2023/02/24228.9700.008.962227,5120.08%
2023/02/2300.001859.229.16-18528,848-0.64% 大賣/鉅額交易
2023/02/2200.002668.988.98-26628,903-0.92% 大賣/鉅額交易
2023/02/2100.00128.848.92-1228,861-0.04%
2023/02/20108.945618.888.89-55128,768-1.92% 大賣/鉅額交易
2023/02/171518.76108.758.8014129,1340.48% 大買/鉅額交易
2023/02/1628.65608.678.64-5829,207-0.20%
2023/02/151388.7118.728.7313729,2980.47% 大買/鉅額交易
2023/02/144088.6100.008.6440829,5881.38% 大買/鉅額交易
2023/02/131048.6600.008.6710429,1500.36% 大買/鉅額交易
2023/02/10308.7758.788.782529,1010.09%
2023/02/091388.7000.008.7013829,7070.46% 大買/鉅額交易
2023/02/081118.8000.008.8211129,6030.37% 大買/鉅額交易
2023/02/0700.00209.149.09-2029,615-0.07%
2023/02/0600.006499.249.26-64930,176-2.15% 大賣/鉅額交易
2023/02/03358.9400.008.983529,3130.12%
2023/02/02158.8318.818.821428,8700.05%
2023/02/0118.6500.008.66128,8430.00%
2023/01/311058.791798.808.80-7429,436-0.25% 大買/大賣/
2023/01/30558.62258.568.663029,3950.10%
2023/01/17278.6600.008.642729,3150.09%
2023/01/161368.60808.608.635629,5010.19% 大買/
2023/01/13948.7400.008.779429,1920.32%
2023/01/10399.2129.159.223730,6810.12%
2023/01/09329.2000.009.163232,0410.10%
2023/01/06309.2200.009.243032,5280.09%
2023/01/0500.00739.339.29-7332,791-0.22%
2023/01/04158.9768.928.98932,5310.03%
2023/01/03118.6400.008.661133,6050.03%
2022/12/3078.7800.008.80734,6080.02%
2022/12/29118.79508.808.80-3935,183-0.11%
2022/12/28728.6700.008.707235,9920.20%
2022/12/27138.6100.008.631336,4390.04%
2022/12/23148.8300.008.821436,8160.04%
2022/12/22588.781008.788.78-4237,449-0.11%
2022/12/19749.2000.009.217439,4210.19%
2022/12/16939.1200.009.149339,9150.23%
2022/12/151709.0300.009.0317040,2400.42% 大買/鉅額交易
2022/12/12509.6600.009.665040,3010.12%
2022/12/0900.0049.599.59-440,875-0.01%
2022/12/0899.5000.009.50940,9120.02%
2022/12/07509.331939.309.28-14340,695-0.35% 大賣/鉅額交易
2022/12/06208.9000.008.942040,6500.05%
2022/12/0518.5200.008.59140,8220.00%
2022/12/0118.61508.608.63-4942,597-0.12%
2022/11/3000.0048.818.79-442,555-0.01%
2022/11/29228.8500.008.782242,6400.05%
2022/11/28209.381459.389.39-12543,488-0.29% 大賣/鉅額交易
2022/11/2500.00158.898.87-1543,696-0.03%
2022/11/241478.95908.988.965744,3990.13% 大買/
2022/11/23918.61308.598.656144,3130.14%
2022/11/22538.70278.738.702644,3650.06%
2022/11/21158.76268.758.81-1144,247-0.02%
2022/11/1800.001608.528.53-16043,451-0.37% 大賣/鉅額交易
2022/11/1700.00528.368.37-5242,767-0.12%
2022/11/1688.2300.008.23842,9640.02%
2022/11/1500.0038.318.31-343,072-0.01%
2022/11/14518.0300.008.075142,8310.12%
2022/11/1100.00618.238.24-6142,616-0.14%
2022/11/1000.00488.388.35-4842,987-0.11%
2022/11/09208.16208.158.21042,9480.00%
2022/11/08237.9317.948.012243,0300.05%
2022/11/07707.9900.008.017043,4680.16%
2022/11/0338.17208.158.16-1742,930-0.04%
2022/11/0258.15288.138.13-2342,981-0.05%
2022/10/3100.0038.318.30-343,182-0.01%
2022/10/281738.2300.008.2817343,8980.39% 大買/鉅額交易
2022/10/2758.2600.008.26543,8040.01%
2022/10/2528.58408.558.59-3844,777-0.08%
2022/10/2438.51108.608.61-744,892-0.02%
2022/10/2178.5468.578.55145,4780.00%
2022/10/20278.541528.548.49-12545,776-0.27% 大賣/鉅額交易
2022/10/1900.00238.698.73-2345,584-0.05%
2022/10/17108.54438.528.47-3345,972-0.07%
2022/10/14388.3300.008.333844,7190.08%
2022/10/13228.52658.468.53-4344,659-0.10%
2022/10/12538.39168.398.403745,2330.08%
2022/10/111098.19108.158.269945,2620.22% 大買/
2022/10/071388.3500.008.4013844,4940.31% 大買/鉅額交易
2022/10/06458.3600.008.384543,8780.10%
2022/10/05208.5300.008.542044,7740.04%
2022/10/0438.7700.008.78344,5020.01%
2022/10/0369.0429.039.02444,5040.01%
2022/09/3049.0400.009.08445,4670.01%
2022/09/2969.00169.029.04-1046,364-0.02%
2022/09/2800.00129.499.53-1248,076-0.02%
2022/09/2700.00829.569.53-8248,063-0.17%
2022/09/2600.001319.359.44-13147,957-0.27% 大賣/鉅額交易
2022/09/23108.9300.008.911047,3530.02%
2022/09/2200.00188.948.92-1847,338-0.04%
2022/09/21178.8700.008.841747,2940.04%
2022/09/2058.7600.008.74548,0960.01%
2022/09/1928.7100.008.79248,6220.00%
2022/09/1638.7938.818.77048,9010.00%
2022/09/1568.5100.008.52649,3290.01%
2022/09/14108.6518.648.69950,3210.02%
2022/09/13178.6100.008.601750,4030.03%
2022/09/12208.7800.008.792050,7450.04%
2022/09/08169.03469.049.05-3050,468-0.06%
2022/09/0778.803408.788.83-33349,627-0.67% 大賣/鉅額交易
2022/09/0678.5000.008.52748,7740.01%
2022/09/0500.0078.518.51-749,054-0.01%
2022/09/0200.00968.558.53-9649,289-0.19%
2022/09/0100.002968.448.45-29648,595-0.61% 大賣/鉅額交易
2022/08/3100.003118.238.19-31147,868-0.65% 大賣/鉅額交易
2022/08/301807.9600.007.9618047,8210.38% 大買/鉅額交易
2022/08/291068.1100.008.1310647,6620.22% 大買/鉅額交易
2022/08/2628.1918.208.20148,4200.00%
2022/08/251688.0200.008.0516848,5990.35% 大買/鉅額交易
2022/08/242598.203298.218.21-7048,035-0.15% 大買/大賣/
2022/08/23508.4158.418.414548,0810.09%
2022/08/2200.00608.508.55-6048,080-0.12%
2022/08/191498.4600.008.5014948,7200.31% 大買/鉅額交易
2022/08/1858.6500.008.63548,4440.01%
2022/08/1700.00608.708.72-6048,379-0.12%
2022/08/16158.571108.608.56-9547,863-0.20% 大賣/
2022/08/1598.41708.428.44-6148,404-0.13%
2022/08/121048.2500.008.2910448,5300.21% 大買/鉅額交易
2022/08/11708.3900.008.407049,0130.14%
2022/08/10208.50108.518.561049,7370.02%
2022/08/0978.50508.518.49-4351,681-0.08%
2022/08/0800.00768.628.60-7652,780-0.14%
2022/08/0500.00888.638.61-8853,852-0.16%
2022/08/0400.00728.458.45-7253,681-0.13%
2022/08/03208.261038.278.25-8353,611-0.15% 大賣/
2022/08/0200.002128.308.28-21254,840-0.39% 大賣/鉅額交易
2022/08/0138.0900.008.08353,5530.01%
2022/07/2938.1318.088.13254,0040.00%
2022/07/28648.0200.008.066455,4020.12%
2022/07/2700.0048.268.25-454,629-0.01%
2022/07/26548.1200.008.095454,4450.10%
2022/07/251028.33508.338.355254,5920.10% 大買/
2022/07/22208.151008.168.14-8053,773-0.15%
2022/07/2100.0038.078.07-353,506-0.01%
2022/07/2000.00108.018.01-1053,833-0.02%
2022/07/191567.986667.988.00-51053,629-0.95% 大買/大賣/鉅額交易
2022/07/181048.313528.358.31-24852,661-0.47% 大買/大賣/鉅額交易
2022/07/15158.42508.398.43-3552,194-0.07%
2022/07/14688.364608.368.36-39252,102-0.75% 大賣/鉅額交易
2022/07/131768.403058.398.38-12952,041-0.25% 大買/大賣/鉅額交易
2022/07/122098.0368.018.0420351,1040.40% 大買/鉅額交易
2022/07/11807.8900.007.918050,9310.16%
2022/07/081087.921707.907.90-6250,905-0.12% 大買/大賣/
2022/07/071878.174548.268.13-26750,284-0.53% 大買/大賣/鉅額交易
2022/07/061458.024817.988.04-33649,551-0.68% 大買/大賣/鉅額交易
2022/07/051177.4500.007.4711747,8770.24% 大買/鉅額交易
2022/07/04927.55207.547.527247,7680.15%
2022/07/017337.6900.007.7073348,1011.52% 大買/鉅額交易
2022/06/30507.4857.487.494547,7830.09%
2022/06/29187.3587.357.351047,8260.02%
2022/06/28287.4700.007.382848,2860.06%
2022/06/27107.6600.007.611047,7350.02%
2022/06/24537.8000.007.795347,9400.11%
2022/06/23987.84487.817.815047,9730.10%
2022/06/221647.691057.677.725947,8250.12% 大買/大賣/
2022/06/21567.48607.497.49-447,589-0.01%
2022/06/2057.53207.587.58-1547,596-0.03%
2022/06/1737.2900.007.29347,6800.01%
2022/06/16157.29307.297.33-1547,958-0.03%
2022/06/1537.1900.007.20348,8950.01%
2022/06/142357.1600.007.1423549,4240.48% 大買/鉅額交易
2022/06/1327.2900.007.22249,5520.00%
2022/06/1000.00307.247.34-3050,054-0.06%
2022/06/09377.1600.007.163749,9750.07%
2022/06/0800.00127.287.27-1250,450-0.02%
2022/06/0727.21107.257.28-851,067-0.02%
2022/06/061387.1500.007.1713851,1650.27% 大買/鉅額交易
2022/06/02207.42177.417.44351,0450.01%
2022/06/0157.31137.327.32-852,213-0.02%
2022/05/312277.1800.007.1622752,4650.43% 大買/鉅額交易
2022/05/3077.3100.007.32752,5610.01%
2022/05/272407.3800.007.4024052,5820.46% 大買/鉅額交易
2022/05/2637.5300.007.52351,8660.01%
2022/05/2557.5500.007.55551,6830.01%
2022/05/2400.0077.647.64-751,784-0.01%
2022/05/23697.5600.007.556951,4590.13%
2022/05/2037.7000.007.67350,4250.01%
2022/05/1927.711747.727.75-17249,824-0.35% 大賣/鉅額交易
2022/05/18227.65307.627.65-848,491-0.02%
2022/05/173357.4200.007.5333547,4520.71% 大買/鉅額交易
2022/05/162027.6300.007.7520245,4500.44% 大買/鉅額交易
2022/05/132657.78207.787.7824544,2270.55% 大買/鉅額交易
2022/05/12367.95208.008.041642,8840.04%
2022/05/1128.292188.308.19-21642,236-0.51% 大賣/鉅額交易
2022/05/10228.235178.268.17-49541,400-1.20% 大賣/鉅額交易
2022/05/09537.7300.007.685339,9070.13%
2022/05/062017.77107.867.7719139,4200.48% 大買/鉅額交易
2022/05/051647.8300.007.8216438,9400.42% 大買/鉅額交易
2022/05/0400.00208.178.12-2037,174-0.05%
2022/04/292178.0518.077.9821636,5080.59% 大買/鉅額交易
2022/04/2728.2768.268.29-435,408-0.01%
2022/04/2600.008598.558.48-85935,200-2.44% 大賣/鉅額交易
2022/04/2518.528398.528.51-83834,652-2.42% 大賣/鉅額交易
2022/04/2238.2400.008.25334,1930.01%
2022/04/21138.2100.008.201334,0000.04%
2022/04/20208.26208.228.21033,8550.00%
2022/04/19537.8600.007.915333,3940.16%
2022/04/18287.8900.007.932832,8340.09%
2022/04/15128.15208.168.08-832,232-0.02%
2022/04/14298.24458.248.24-1631,728-0.05%
2022/04/1358.4728.498.51331,1290.01%
2022/04/1200.0048.908.87-430,461-0.01%
2022/04/1128.95558.918.91-5329,853-0.18%
2022/04/0800.0068.908.89-629,000-0.02%
2022/04/0718.7600.008.78128,5720.00%
2022/04/01338.5700.008.573327,2520.12%
2022/03/3128.41278.328.49-2526,483-0.09%
2022/03/30208.1968.188.191425,4360.06%
2022/03/2900.0088.208.21-824,856-0.03%
2022/03/2817.85107.877.85-923,761-0.04%
2022/03/2527.77807.707.73-7823,273-0.34%
2022/03/242537.58107.507.5824322,1651.10% 大買/鉅額交易
2022/03/231457.85807.847.836520,7320.31% 大買/
2022/03/222867.7200.007.6928620,2221.41% 大買/鉅額交易
2022/03/211668.21518.228.1811518,8930.61% 大買/鉅額交易
2022/03/184278.4200.008.4242718,3272.33% 大買/鉅額交易
2022/03/17599.28519.229.22816,9820.05%
2022/03/16109.27169.269.27-616,236-0.04%
2022/03/1579.1719.129.20615,6240.04%
2022/03/141158.57518.608.596414,5300.44% 大買/
2022/03/11778.6838.628.627413,8790.53%
2022/03/10228.35188.358.34412,8570.03%
2022/03/092227.41707.437.4415211,4571.33% 大買/鉅額交易
2022/03/0867.86457.647.67-3910,682-0.37%
2022/03/075647.44547.577.375109,8075.20% 大買/鉅額交易
2022/03/041518.50258.568.631268,1111.55% 大買/鉅額交易
2022/03/032348.3628.358.282327,7423.00% 大買/鉅額交易
2022/03/021599.0800.009.071596,7112.37% 大買/鉅額交易
2022/03/0110310.0200.0010.031035,9541.73% 大買/鉅額交易
2022/02/2510510.17210.1710.211035,7651.79% 大買/鉅額交易
2022/02/2411110.22210.1710.041095,6191.94% 大買/鉅額交易
2022/02/2310910.5200.0010.491095,2702.07% 大買/鉅額交易
2022/02/22310.4100.0010.4235,2210.06%
2022/02/21110.8400.0010.7815,0340.02%
2022/02/17110.7700.0010.6914,8890.02%
2022/02/162110.7500.0010.75214,7310.44%
2022/02/07110.7200.0010.7514,2560.02%
2022/01/132112.1400.0012.17213,4630.61%
2022/01/07112.5800.0012.5213,3210.03%
2021/12/28113.2700.0013.2713,1950.03%
2021/12/23113.7500.0013.7813,1210.03%
2021/12/22114.0800.0014.1313,1400.03%
2021/12/21114.6100.0014.5013,1720.03%
2021/12/15114.4800.0014.4713,3000.03%
2021/12/0700.00114.4914.39-13,349-0.03%
2021/12/0300.00315.1614.94-33,323-0.09%
2021/12/02115.4400.0015.3713,2750.03%
2021/11/3000.00114.3414.70-13,130-0.03%
2021/11/2900.00114.3114.39-13,089-0.03%
2021/11/2600.00213.3413.48-22,861-0.07%
2021/11/24113.1200.0013.0812,8440.04%
2021/11/2200.00113.5813.54-12,785-0.04%
2021/11/1900.00113.0313.05-12,752-0.04%
2021/11/1800.00113.3413.35-12,752-0.04%
2021/10/28112.9500.0012.9712,4000.04%
2021/10/06113.54213.5313.52-12,014-0.05%
2021/10/05113.8000.0013.7811,9690.05%
2021/09/30314.2900.0014.3231,9470.15%
2021/09/27114.2700.0014.2811,8370.05%
2021/09/16114.8800.0014.8611,5630.06%
2021/09/03115.4500.0015.4811,4570.07%
2021/09/01115.6600.0015.6811,4220.07%
2021/08/27115.8800.0015.8311,3790.07%
2021/08/1900.00116.8216.84-11,328-0.08%
2021/08/17116.1400.0016.1611,3130.08%
2021/08/1200.001015.6915.72-101,314-0.76%
2021/08/101016.2800.0016.28101,3460.74%
2021/08/0600.00215.7715.79-21,328-0.15%
2021/07/23215.3000.0015.2821,2990.15%
2021/07/2200.00615.5915.66-61,272-0.47%
2021/07/20616.53216.4116.4841,2370.32%
2021/07/1400.00114.8514.86-11,153-0.09%
2021/06/15115.8400.0015.8511,1150.09%
2021/06/08116.3800.0016.3611,0980.09%
2021/06/0300.00216.2916.27-21,116-0.18%
2021/06/02216.5900.0016.6021,1340.18%
2021/05/28116.8300.0016.8511,1420.09%
2021/03/3000.00318.6318.69-3897-0.33%
2021/03/2500.00419.0919.14-4861-0.46%
2021/03/24119.9300.0019.8818350.12%
2021/03/1900.00119.1519.15-1807-0.12%
2021/03/16117.8000.0017.8017490.13%
2021/03/1200.00317.5717.62-3723-0.41%
2021/03/1100.00217.8517.84-2712-0.28%
2021/03/0900.00117.7517.69-1704-0.14%
2021/03/05218.1000.0018.1126300.32%
2021/03/0400.00318.8618.91-3599-0.50%
2021/03/02119.4500.0019.5116090.16%
2021/02/0100.00522.6322.59-5565-0.88%
2021/01/1900.00122.6322.63-1639-0.16%
2021/01/18522.8100.0022.8056390.78%
2021/01/13122.0300.0022.0616340.16%
2021/01/12122.7000.0022.7216240.16%
2021/01/07123.3200.0023.2716230.16%
2021/01/06123.7800.0023.8016140.16%
2020/12/17124.64224.6324.63-1492-0.20%
2020/12/11125.3200.0025.4715000.20%
2020/12/10126.0800.0026.1014950.20%
2020/11/25226.4400.0026.5224780.42%
2020/11/17128.7200.0028.7214310.23%
2020/11/13129.57229.3129.59-1415-0.24%
2020/11/12128.6000.0028.7414020.25%
2020/11/11228.8800.0028.7123940.51%
2020/11/10130.1000.0030.0413770.26%
2020/11/05231.2100.0031.4023580.56%
2020/10/2200.00230.5030.48-2300-0.67%
2020/10/1900.00129.7129.71-1296-0.34%
2020/10/15329.4400.0029.5132991.00%
2020/09/2400.00131.2031.09-1312-0.32%
2020/09/18129.6800.0029.6513190.31%
2020/08/2800.00128.9028.91-1405-0.25%
2020/07/15130.6300.0030.6311,6540.06%
2020/07/1400.00131.5931.41-11,714-0.06%
2020/06/16133.3000.0033.1313,6800.03%
2020/06/1500.00135.0035.27-13,979-0.03%
2020/06/12235.40134.6534.6914,0820.02%
2020/05/222138.142138.3038.5907,8650.00%
2020/05/2000.001037.9737.88-108,041-0.12%
2020/05/19538.2400.0038.0158,1400.06%
2020/05/15542.3000.0042.0658,2520.06%
2020/05/1200.00442.9743.08-48,547-0.05%
2020/05/08442.7900.0042.7548,7170.05%
2020/05/0700.00342.9643.00-39,111-0.03%
2020/05/06342.1300.0041.8439,3420.03%
2020/05/0400.001047.1346.90-109,829-0.10%
2020/04/301043.8100.0043.901010,3180.10%
2020/04/29747.62747.7947.81010,6800.00%
2020/04/28248.28248.6548.25011,2690.00%
2020/04/27247.69248.1448.15013,7190.00%
2020/04/24545.74545.4445.91013,8040.00%
2020/04/231145.701645.4043.44-514,117-0.04%
2020/04/229350.019750.3152.10-414,271-0.03%
2020/04/21834.87533.9734.87314,4280.02%
2020/04/201431.921032.2731.99414,8130.03%
2020/04/1700.002328.8528.86-2315,076-0.15%
2020/04/16628.641428.3028.65-815,478-0.05%
2020/04/151427.58627.5927.63816,6630.05%
2020/04/14825.49825.5725.57017,1660.00%
2020/04/132125.071725.0825.23417,5230.02%
2020/04/1000.00125.9325.95-118,246-0.01%
2020/04/091323.921223.8923.82119,1820.01%
2020/04/0800.002124.5724.29-2119,226-0.11%
2020/04/066322.863122.4422.553219,4820.16%
2020/04/01931.17831.3031.42119,3980.01%
2020/03/319330.589430.5030.37-119,533-0.01%
2020/03/305131.4610631.1731.29-5519,561-0.28% 大賣/
2020/03/2711428.105728.2528.205719,5900.29% 大買/
2020/03/262126.715027.0527.03-2919,835-0.15%
2020/03/2514226.1314126.1726.14120,0410.00% 大買/大賣/
2020/03/244426.961027.1526.843420,2360.17%
2020/03/23128.951028.9329.15-920,494-0.04%
2020/03/20225.09125.8025.18120,7250.00%
2020/03/19130.4400.0030.44120,8800.00%
2020/03/18225.73425.7126.06-220,985-0.01%
2020/03/17223.7100.0023.52221,0510.01%
2020/03/16322.7200.0022.59321,0740.01%
2020/03/132722.515522.4521.76-2821,349-0.13%
2020/03/122922.1900.0022.282921,8010.13%
2020/03/11519.9000.0020.28522,0530.02%
2020/03/1000.00121.8021.31-122,8620.00%
2020/03/09123.64523.5023.64-422,449-0.02%
2020/03/06317.231017.2717.28-722,155-0.03%
2020/03/0310016.2810416.3516.41-423,253-0.02% 大賣/
2020/03/02117.1700.0017.13123,0340.00%
2020/02/27516.5200.0016.56522,7940.02%
2020/02/2400.00215.3015.28-223,709-0.01%
2020/02/18115.3500.0015.36124,6890.00%
2020/02/14115.4200.0015.41124,9320.00%
2020/02/1300.00515.4515.48-524,932-0.02%
2020/02/11115.86215.8415.81-125,1160.00%
2020/02/10115.9000.0015.81125,2610.00%
2020/02/0700.00115.5015.58-125,2830.00%
2020/02/06115.29115.3115.25025,3090.00%
2020/02/0500.00415.9015.88-425,320-0.02%
2020/02/0400.00215.7715.77-225,295-0.01%
2020/02/0300.00715.5515.40-724,893-0.03%
2020/01/3100.002914.9614.97-2924,575-0.12%
2020/01/30415.081114.9515.08-724,047-0.03%
2020/01/20113.5500.0013.53121,6720.00%
2020/01/1700.002013.6913.70-2021,737-0.09%
2020/01/1500.00313.7813.80-321,480-0.01%
2020/01/141013.8016913.7713.79-15921,200-0.75% 大賣/鉅額交易
2020/01/1300.00313.5913.59-320,610-0.01%
2020/01/10213.53613.5313.52-420,352-0.02%
2020/01/091113.3711713.3813.37-10619,914-0.53% 大賣/鉅額交易
2020/01/08712.433512.4312.73-2818,752-0.15%
2020/01/07612.90912.8712.91-318,368-0.02%
2020/01/061112.521312.5512.52-218,036-0.01%
2020/01/033012.92812.8312.852217,2740.13%
2020/01/0200.00613.2213.23-616,314-0.04%
2019/12/3100.00413.1713.16-416,450-0.02%
2019/12/3000.00213.1213.13-216,507-0.01%
2019/12/2710913.1100.0013.1210916,5360.66% 大買/鉅額交易
2019/12/26413.23513.2113.21-117,053-0.01%
2019/12/25713.30413.3013.28317,0500.02%
2019/12/24213.41113.4113.40117,1700.01%
2019/12/23413.46613.4913.49-217,399-0.01%
2019/12/20313.2900.0013.28317,1620.02%
2019/12/19713.3610013.3413.36-9316,904-0.55%
2019/12/182113.42213.4313.441916,7520.11%
2019/12/17813.52513.5113.52316,6310.02%
2019/12/16813.6000.0013.61816,7730.05%
2019/12/1311513.70113.6813.7011417,2700.66% 大買/鉅額交易
2019/12/121713.8400.0013.851717,6390.10%
2019/12/11613.8400.0013.85617,8440.03%
2019/12/1010113.851213.8313.858917,8440.50% 大買/
2019/12/094113.8700.0013.874117,7640.23%
2019/12/062214.0000.0014.012217,3420.13%
2019/12/053713.9900.0014.013717,0620.22%
2019/12/03514.5000.0014.48516,3880.03%
2019/12/02114.503514.4914.50-3416,169-0.21%
2019/11/29114.1100.0014.11115,0190.01%
2019/11/28114.11414.1114.11-315,162-0.02%
2019/11/27214.05514.0414.04-315,184-0.02%
2019/11/26114.0900.0014.10115,0860.01%
2019/11/2500.00114.1414.13-115,045-0.01%
2019/11/222814.07114.0714.122715,0120.18%
2019/11/21114.37214.3714.38-114,062-0.01%
2019/11/20314.743014.7114.73-2713,785-0.20%
2019/11/18114.2000.0014.18112,8690.01%
2019/11/1300.00514.4614.47-512,356-0.04%
2019/11/12214.44114.4314.37112,4070.01%
2019/11/08814.3900.0014.40812,2650.07%
2019/11/07214.56114.5614.57112,1230.01%
2019/11/06414.4100.0014.41411,9610.03%
2019/11/051114.5500.0014.521111,6250.09%
2019/11/041614.6700.0014.661611,4180.14%
2019/11/01115.05515.0415.03-411,279-0.04%
2019/10/31314.831514.8714.84-1211,141-0.11%
2019/10/30114.8100.0014.84111,1090.01%
2019/10/29314.78114.7414.78211,0460.02%
2019/10/28514.5400.0014.57510,9410.05%
2019/10/251014.7100.0014.711010,8040.09%
2019/10/24214.8100.0014.81210,6520.02%
2019/10/15115.4200.0015.44110,5520.01%
2019/10/0400.00815.6915.67-810,558-0.08%
2019/10/0300.00915.6715.68-910,335-0.09%
2019/10/0200.00115.2815.23-110,082-0.01%
2019/10/0100.00815.1815.15-89,872-0.08%
2019/09/2700.00114.7014.77-19,187-0.01%
2019/09/26114.67214.6714.67-19,151-0.01%
2019/09/25314.56214.5714.5718,9020.01%
2019/09/2300.00214.1414.15-28,522-0.02%
2019/09/20314.131014.1314.16-78,513-0.08%
2019/09/19114.27514.2714.26-48,460-0.05%
2019/09/18414.17114.1614.1438,2220.04%
2019/09/17513.8800.0013.8657,7640.06%
2019/09/161814.09514.0314.50136,9650.19%
2019/09/1200.00215.0215.03-26,238-0.03%
2019/09/11114.7200.0014.6815,9180.02%
2019/09/10314.6500.0014.6935,7920.05%
2019/09/09414.95114.9214.9235,4780.05%
2019/09/06215.111015.1115.13-85,205-0.15%
2019/09/051315.1600.0015.14135,1060.25%
2019/09/0400.00115.7215.69-14,755-0.02%
2019/09/03115.52115.5115.5404,5820.00%
2019/09/02315.47115.4915.4724,6480.04%
2019/08/30115.11115.1215.1604,5340.00%
2019/08/29415.42115.4115.4334,3720.07%
2019/08/2700.00315.8615.89-34,373-0.07%
2019/08/26116.0100.0015.9714,4760.02%
2019/08/22115.4000.0015.4614,3750.02%
2019/08/2100.00115.2215.22-14,346-0.02%
2019/08/20115.2600.0015.2714,3460.02%
2019/08/1600.00115.6015.52-14,472-0.02%
2019/08/15115.6500.0015.6014,4620.02%
2019/08/1400.00415.2515.32-44,378-0.09%
2019/08/12415.8700.0015.8844,2890.09%
2019/08/06215.6700.0015.6824,1670.05%
2019/07/2500.00215.4315.42-24,096-0.05%
2019/07/2200.00615.3415.33-64,188-0.14%
2019/07/1900.00215.3615.37-24,122-0.05%
2019/07/17615.0000.0015.0063,9810.15%
2019/07/1600.00114.5814.56-13,912-0.03%
2019/07/15214.50114.4614.4913,8720.03%
2019/07/11114.36214.3514.46-13,807-0.03%
2019/07/08115.12215.1015.15-13,584-0.03%
2019/07/05115.3300.0015.3313,5580.03%
2019/07/03115.4100.0015.4113,5480.03%
2019/07/02214.8300.0014.8023,4260.06%
2019/06/2100.00815.1615.34-83,233-0.25%
2019/06/20215.99215.9415.9303,1550.00%
2019/06/18616.8400.0016.8563,0820.19%
2019/06/13817.0900.0017.0583,0080.27%
2019/06/1000.00416.1316.08-42,904-0.14%
2019/06/0500.00616.4716.53-62,752-0.22%
2019/06/0400.001016.5316.53-102,720-0.37%
2019/06/03616.6000.0016.5562,6760.22%
2019/05/311015.761615.7315.75-62,539-0.24%
2019/05/3000.001014.9914.96-102,394-0.42%
2019/05/2800.00514.9514.93-52,341-0.21%
2019/05/271515.1700.0015.15152,3580.64%
2019/05/24215.17315.1515.08-12,343-0.04%
2019/05/23314.5200.0014.5732,2150.14%
2019/05/2200.00114.1614.21-12,177-0.05%
2019/05/17114.0200.0014.0412,1480.05%
2019/05/1300.00814.3514.34-82,058-0.39%
2019/05/1000.005314.1914.32-532,073-2.56%
2019/05/0800.00214.3514.32-22,050-0.10%
2019/05/06214.76214.6614.6801,9900.00%
2019/05/0300.001014.3614.41-101,911-0.52%
2019/04/29814.1100.0014.1381,8410.43%
2019/04/23713.5100.0013.5171,7350.40%
2019/04/1800.00413.9513.95-41,807-0.22%
2019/04/1700.00813.8213.80-81,834-0.44%
2019/04/16214.0400.0014.0421,8210.11%
2019/04/11813.8700.0013.8581,8450.43%
2019/04/091113.8100.0013.84111,8420.60%
2019/04/031014.2000.0014.20101,8950.53%
2019/04/02514.4400.0014.4651,9360.26%
2019/03/29514.9700.0014.9851,9010.26%
2019/03/281015.0900.0015.10101,9110.52%
2019/03/2600.00515.0715.10-51,996-0.25%
2019/03/25515.25515.2815.2402,0480.00%
2019/03/19215.0600.0015.0922,0610.10%
2019/03/121015.62515.6115.6352,1120.24%
2019/03/1100.00815.8215.80-82,141-0.37%
2019/03/062015.8600.0015.85202,3290.86%
2019/03/05815.77315.7615.8052,3570.21%
2019/02/27515.8600.0015.8652,4700.20%
2019/02/261216.1200.0016.12122,5400.47%
2019/02/2500.00615.5115.59-62,498-0.24%
2019/02/22715.7000.0015.7072,5710.27%
2019/02/2100.00215.6415.55-22,552-0.08%
2019/02/20215.88315.7715.81-12,543-0.04%
2019/02/19315.8900.0015.9132,5680.12%
2019/02/1100.00116.9516.99-12,772-0.04%
2019/01/30116.6200.0016.5912,7820.04%
2019/01/2500.001016.5116.53-102,789-0.36%
2019/01/221016.5800.0016.58102,7530.36%
2019/01/2100.00116.5316.40-12,769-0.04%
2019/01/1600.00617.0116.99-62,870-0.21%
2019/01/14617.2200.0017.3662,8650.21%
2019/01/1100.00116.8716.88-12,894-0.03%
2019/01/04118.8100.0018.7812,9680.03%
2019/01/0300.00719.3419.46-73,039-0.23%
2018/12/28819.4100.0019.4383,1560.25%
2018/12/2600.00820.6720.89-83,213-0.25%
2018/12/18818.15418.1218.2243,2370.12%
2018/11/2600.00517.9017.83-53,184-0.16%
2018/11/2300.00517.1617.10-53,134-0.16%
2018/11/1500.001016.2316.26-102,985-0.33%
2018/11/051014.6500.0014.64102,7370.37%
2018/10/2900.00113.5813.63-12,667-0.04%
2018/10/2400.00413.8513.83-42,648-0.15%
2018/10/2300.00113.3313.34-12,538-0.04%
2018/10/2200.001513.2613.26-152,532-0.59%
2018/10/1800.00213.2513.22-22,410-0.08%
2018/10/11212.8200.0012.9122,2730.09%
2018/10/081512.6300.0012.64152,2160.68%
2018/10/0500.00112.4212.42-12,203-0.05%
2018/10/04112.2300.0012.2312,2670.04%
2018/10/0300.00112.3912.37-12,217-0.05%
2018/10/02112.335112.3412.33-502,182-2.29%
2018/10/01112.6600.0012.6912,1130.05%
2018/09/27112.8600.0012.8912,1570.05%
2018/09/2000.00213.1013.12-22,226-0.09%
2018/09/14413.5800.0013.5542,3600.17%
2018/09/07113.82113.8213.7902,2700.00%
2018/09/0600.00113.6613.67-12,214-0.05%
2018/09/05213.5300.0013.5422,1830.09%
2018/09/04213.4100.0013.3922,1350.09%
2018/08/22114.1700.0014.1912,2530.04%
2018/07/1300.002013.7213.71-202,783-0.72%
2018/07/1200.004013.7213.67-402,761-1.45%
2018/07/111513.2700.0013.27152,6580.56%
2018/07/051513.2500.0013.27152,9170.51%
2018/07/0400.00213.1013.12-22,924-0.07%
2018/07/032113.13113.1213.14202,9650.67%
2018/07/02113.3200.0013.3213,0490.03%
2018/06/28113.5000.0013.5112,9660.03%
2018/05/241013.7900.0013.79103,2460.31%
2018/05/0800.003514.1614.19-353,842-0.91%
2018/05/0700.001014.1814.08-103,868-0.26%
2018/04/2500.001514.6314.64-154,072-0.37%
2018/04/2400.00414.3714.37-44,083-0.10%
2018/04/182014.8400.0014.81204,1190.49%
2018/04/1700.00514.9114.92-54,114-0.12%
2018/04/163514.8800.0014.85354,1450.84%
2018/04/11515.23715.2115.22-23,910-0.05%
2018/04/1000.001215.5715.53-123,910-0.31%
2018/04/0300.00515.6615.69-53,824-0.13%
2018/03/2800.003015.3315.38-303,827-0.78%
2018/03/2600.003015.1815.18-303,770-0.80%
2018/03/223015.2800.0015.28303,6500.82%
2018/03/214015.6300.0015.67403,4681.15%
2018/03/1900.00616.0216.05-63,378-0.18%
2018/03/14716.3600.0016.3673,4640.20%
2018/03/08316.288216.2716.27-793,477-2.27%
2018/03/0100.006016.2316.20-603,462-1.73%
2018/02/263015.7900.0015.74303,4230.88%
2018/02/233715.9800.0016.02373,4121.08%
2018/02/0900.00816.6216.66-83,470-0.23%
2018/02/0600.0023015.9615.97-2303,313-6.94% 大賣/鉅額交易
2018/02/027215.3100.0015.34723,2002.25%
2018/02/0100.0010015.6115.62-1003,213-3.11%
2018/01/292015.2400.0015.28203,5250.57%
2018/01/26415.4600.0015.4843,5430.11%
2018/01/258015.29215.2915.26783,5502.20%
2018/01/19216.1410016.1116.16-983,762-2.60%
2018/01/18415.8800.0015.8843,6630.11%
2018/01/176016.0000.0016.02603,6571.64%
2018/01/164015.804015.7915.7803,5980.00%
2018/01/158015.7800.0015.78803,5862.23%
2018/01/123016.0100.0016.03303,5560.84%
2018/01/111016.0600.0016.07103,5350.28%
2018/01/107016.0600.0016.07703,5501.97%
2018/01/0500.005016.4716.45-503,538-1.41%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音