LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    1,098
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00178.2078.05-11,380-0.07%
2024/03/260.177.6100.0077.600.11,3920.01%
2024/03/220.177.9500.0077.900.11,3830.01%
2024/03/21577.350.276.9078.004.91,3670.35%
2024/03/190.174.7000.0075.450.11,3520.00%
2024/03/1800.002075.1575.70-201,344-1.49%
2024/03/1510.174.5000.0074.5010.11,3420.75%
2024/03/140.175.1500.0075.700.11,3290.00%
2024/03/131075.740.275.9075.859.81,3300.74%
2024/03/11074.4500.0074.2001,3090.00%
2024/03/06072.6500.0072.5001,2420.00%
2024/03/04071.20270.1571.10-21,224-0.16%
2024/02/27268.4700.0068.0021,2320.16%
2024/02/26068.9000.0068.8001,2170.00%
2024/02/2300.00468.7068.30-41,224-0.33%
2024/02/22467.8500.0068.1041,2340.32%
2024/02/19066.6500.0066.6001,2740.00%
2024/02/16066.6000.0066.5001,2950.00%
2024/02/1500.00866.2066.60-81,299-0.62%
2024/02/05862.300.162.7062.7081,2860.62%
2024/01/30062.7500.0062.6501,2720.00%
2024/01/290.162.90062.6062.750.11,2970.01%
2024/01/260.161.8800.0061.750.11,3010.00%
2024/01/2400.00061.4061.1501,3100.00%
2024/01/2300.001061.0061.20-101,318-0.76%
2024/01/2200.000.360.7060.70-0.31,313-0.02%
2024/01/18057.2200.0057.1501,3310.00%
2024/01/17257.4000.0057.3021,3180.15%
2024/01/16257.8500.0057.9521,3160.15%
2024/01/1500.00259.7059.30-21,315-0.15%
2024/01/1100.000.158.9059.30-0.11,330-0.01%
2024/01/10258.6500.0058.5521,3360.15%
2024/01/09059.2500.0059.2001,3190.00%
2024/01/0800.000.159.8559.35-0.11,3130.00%
2024/01/04059.0500.0058.9501,3180.00%
2024/01/034.159.3500.0059.054.11,3250.31%
2024/01/02260.6000.0060.7021,2740.16%
2023/12/280.161.2000.0061.100.11,2880.01%
2023/12/270.161.100.261.1561.15-0.11,290-0.01%
2023/12/26060.2000.0060.3501,2900.00%
2023/12/2500.000.259.6559.55-0.21,287-0.01%
2023/12/2200.00259.1059.20-21,288-0.16%
2023/12/21258.5000.0059.0021,2950.15%
2023/12/2000.00459.7059.90-41,282-0.31%
2023/12/19259.0000.0059.2021,2800.16%
2023/12/182.159.6800.0059.852.11,3130.16%
2023/12/150.160.100.160.3560.1001,3140.00%
2023/12/140.159.8500.0059.850.11,3110.01%
2023/12/1100.00158.1058.15-11,307-0.08%
2023/12/08158.0500.0057.9011,3090.08%
2023/11/3000.00157.9058.00-11,311-0.08%
2023/11/28157.750.157.8557.7511,3000.07%
2023/11/240.157.3500.0057.350.11,2800.00%
2023/11/2300.00157.0557.35-11,273-0.08%
2023/11/21158.20158.1058.1501,2660.00%
2023/11/20156.85156.9056.8001,2660.00%
2023/11/1700.00157.0056.90-11,270-0.08%
2023/11/15256.382.156.5056.45-0.11,226-0.01%
2023/11/14155.15155.2555.1501,2140.00%
2023/11/1300.001454.6754.75-141,221-1.15%
2023/11/10153.4000.0053.5511,2120.08%
2023/11/09154.05354.0254.05-21,221-0.16%
2023/11/081154.16154.2054.00101,2630.79%
2023/11/0700.001053.4053.50-101,263-0.79%
2023/11/0600.00153.7553.50-11,300-0.08%
2023/11/03652.39152.1552.4051,2770.39%
2023/11/02551.60451.0351.6511,2790.08%
2023/11/01249.8100.0049.7221,2600.16%
2023/10/27250.25150.4050.2511,3040.08%
2023/10/26249.9600.0049.6821,3210.15%
2023/10/23150.9500.0051.0511,2400.08%
2023/10/2000.00151.9552.00-11,228-0.08%
2023/10/19152.3000.0052.2511,2070.08%
2023/10/180.152.6000.0052.250.11,2200.00%
2023/10/1700.00153.7553.45-11,210-0.08%
2023/10/16153.6000.0053.6511,2290.08%
2023/10/0600.00152.8552.75-11,243-0.08%
2023/10/05152.50251.7052.45-11,249-0.08%
2023/10/04251.2000.0051.2521,2530.16%
2023/09/21451.6800.0051.4541,2790.32%
2023/09/20153.2500.0053.1511,2380.08%
2023/09/18154.4000.0054.1511,2490.08%
2023/09/1500.00255.3355.45-21,241-0.16%
2023/09/110.152.60452.1552.35-41,240-0.32%
2023/08/31353.8200.0053.7531,2380.24%
2023/08/29453.0500.0053.6541,2360.32%
2023/08/24154.6500.0054.5011,2250.08%
2023/08/22152.3500.0052.4011,2170.08%
2023/08/16351.9700.0052.0531,2040.25%
2023/08/15452.7100.0052.5041,2020.33%
2023/08/143.151.8700.0051.953.11,2010.26%
2023/08/103.153.5900.0053.703.11,1690.26%
2023/08/08155.0500.0055.0011,1310.09%
2023/08/04154.8500.0054.9011,1100.09%
2023/08/024.155.2100.0055.004.11,0880.37%
2023/07/1900.00156.3556.40-1973-0.10%
2023/07/17157.55257.3557.50-1949-0.11%
2023/07/14457.5000.0057.5549450.42%
2023/07/130.256.5000.0056.300.29350.02%
2023/07/10153.0000.0053.2518940.11%
2023/07/0600.00554.8553.95-5849-0.59%
2023/07/03356.0000.0056.0538050.37%
2023/06/30154.0500.0054.6518020.12%
2023/06/20255.8800.0055.7527810.26%
2023/06/1900.00256.2056.30-2782-0.26%
2023/06/13155.8000.0056.1018370.12%
2023/06/08153.7500.0052.8019160.11%
2023/06/06152.7500.0052.9519140.11%
2023/06/05352.7000.0052.6039230.32%
2023/06/02252.9000.0052.7529280.22%
2023/05/3100.00351.3751.75-3949-0.32%
2023/05/26251.0000.0051.0529830.20%
2023/05/2400.00448.6248.89-4999-0.40%
2023/05/22249.1600.0049.1421,0020.20%
2023/05/1900.00249.0049.15-21,033-0.19%
2023/05/18148.9400.0048.8511,0340.10%
2023/05/17447.6800.0047.7041,0300.39%
2023/05/15145.0000.0045.2611,0060.10%
2023/05/04145.4400.0045.7711,0610.09%
2023/04/14247.9500.0047.8621,1940.17%
2023/01/3100.002044.3043.64-201,634-1.22%
2023/01/3000.005044.2944.39-501,641-3.05%
2023/01/0600.00138.1738.45-11,744-0.06%
2023/01/05137.79138.3237.9101,7610.00%
2023/01/04137.7200.0037.7111,7570.06%
2023/01/03136.57137.4637.7101,7960.00%
2022/12/3000.00137.5337.32-11,797-0.06%
2022/12/28137.2400.0037.1011,8250.05%
2022/11/1700.001238.6739.26-121,692-0.71%
2022/11/1100.00635.9336.30-61,525-0.39%
2022/11/09133.40134.1034.1201,3520.00%
2022/11/0800.00732.8032.82-71,329-0.53%
2022/11/03230.8900.0031.1421,2810.16%
2022/11/02231.5600.0031.7021,2730.16%
2022/10/31130.9000.0030.9311,2730.08%
2022/10/25229.8300.0029.8721,2490.16%
2022/10/20130.1100.0030.8011,1980.08%
2022/10/17130.8600.0031.0611,1250.09%
2022/10/11232.4800.0031.7121,0860.18%
2022/10/06135.3800.0035.5811,0740.09%
2022/10/041234.20234.0134.23101,0890.92%
2022/10/03133.2200.0032.6911,1090.09%
2022/09/30133.5100.0033.2911,1180.09%
2022/09/22137.4700.0037.5811,2230.08%
2022/08/264843.3000.0043.07481,2763.76%
2022/08/241941.9700.0041.79191,2761.49%
2022/08/22343.0500.0042.7231,2750.24%
2022/08/1500.006643.5243.66-661,263-5.22%
2022/08/051941.3100.0041.50191,2261.55%
2022/08/02539.7500.0039.5351,1960.42%
2022/07/2900.00540.9840.97-51,190-0.42%
2022/07/28540.56540.3340.3701,1930.00%
2022/07/26539.7000.0039.8051,1730.43%
2022/07/141137.4600.0037.41111,1130.99%
2022/07/13537.0300.0036.8851,0910.46%
2022/07/071136.82136.7936.73109761.02%
2022/04/2500.00547.8247.30-5581-0.86%
2022/04/22549.6000.0049.8255550.90%
2022/04/2100.001050.4650.45-10559-1.79%
2022/04/201049.9300.0050.20105511.81%
2022/04/13851.3000.0051.4085671.41%
2022/04/12449.6600.0049.7445710.70%
2022/02/17257.9000.0057.4525280.38%
2022/02/09256.8000.0056.8525300.38%
2021/12/0300.00453.6553.65-4604-0.66%
2021/12/01452.7000.0052.9046070.66%
2021/10/2700.00249.6649.80-2702-0.28%
2021/10/2600.00249.6849.66-2704-0.28%
2021/10/2000.00448.7148.77-4722-0.55%
2021/10/1800.00247.7647.76-2721-0.28%
2021/10/14246.1500.0046.0227130.28%
2021/10/1300.001045.8345.72-10709-1.41%
2021/10/061045.9300.0045.79106711.49%
2021/10/04446.2800.0045.8846370.63%
2021/09/10451.8500.0051.9545720.70%
2021/05/2100.000.143.4543.00-0.1791-0.01%
2021/05/190.141.8400.0042.020.17580.01%
2021/04/09146.16146.1546.0906350.00%
2021/04/07145.45145.6845.6806370.00%
2021/02/0500.00240.0540.08-2558-0.36%
2021/02/04239.7000.0039.3825530.36%
2021/02/0200.00140.0039.75-1550-0.18%
2021/01/28138.4000.0038.0915400.18%
2021/01/1900.00140.6240.58-1530-0.19%
2021/01/12138.3800.0038.4414880.20%
2020/11/0400.00126.0026.09-1612-0.16%
2020/09/04124.4500.0024.4915290.19%
2020/07/2400.00123.3622.78-1546-0.18%
2020/07/23123.2000.0023.3315430.18%
2020/06/1000.00219.6520.02-21,295-0.15%
2020/06/08219.5400.0019.5621,3450.15%
2019/11/1100.00118.8118.80-1137-0.73%
2019/11/08119.3900.0019.2511350.74%
2019/05/2300.00414.1114.19-4232-1.72%
2019/04/10115.7200.0015.7212970.34%
2019/03/22315.0500.0015.0133920.76%
2019/02/1300.00213.6313.60-2589-0.34%
2018/10/11112.8400.0012.4917340.14%
2018/10/02115.9000.0015.8315900.17%
2018/09/1800.00115.5315.56-1585-0.17%
2018/09/10115.3400.0015.4215520.18%
2018/08/1400.00115.4715.59-1516-0.19%
2018/08/13115.2900.0015.4515260.19%
2018/07/1200.00215.1115.17-2539-0.37%
2018/06/26114.5700.0014.7315470.18%
2018/06/14115.3100.0015.2016010.17%
2018/05/3100.00114.8114.79-1666-0.15%
2018/05/30114.6100.0014.6016840.15%
2018/05/1100.00214.7514.83-2916-0.22%
2018/04/2400.00114.2514.17-1932-0.11%
2018/04/23114.4700.0014.4219200.11%
2018/04/20114.6900.0014.6419110.11%
2018/04/1900.00115.0915.16-1904-0.11%
2018/04/17114.73114.8014.6809090.00%
2018/04/0900.00114.8414.95-1924-0.11%
2018/04/03114.5700.0014.6619310.11%
2018/03/3000.00114.9815.00-1944-0.11%
2018/03/28114.8500.0014.7419220.11%
2018/03/2700.00115.0515.14-1909-0.11%
2018/03/23114.5800.0014.5418930.11%
2018/03/22215.1800.0015.2028670.23%
2018/03/1900.00415.1615.24-4863-0.46%
2018/03/16215.0200.0015.1928610.23%
2018/03/0500.00214.4214.16-2926-0.22%
2018/03/02214.2200.0014.3229190.22%
2018/02/26214.8200.0014.6729040.22%
2018/02/09113.14113.3513.3808930.00%
2018/02/0700.00114.1113.86-1887-0.11%
2018/02/06113.2200.0013.4418690.11%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音