期元大S&P黃金正2 (00708L)-第一金-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
36.06
漲跌
▲1.04
漲幅
+2.97%
成交量
2,200張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	36.02	1	35.84	36.06	5	981	0.51%
2024/04/15	2	35.03	0	0.00	35.02	2	952	0.21%
2024/04/12	7	35.96	0	0.00	35.90	7	924	0.76%
2024/04/11	3	34.53	0	0.00	34.64	3	894	0.34%
2024/03/28	0	0.00	10	30.53	30.51	-10	817	-1.22%
2024/03/27	0	0.00	10	29.95	30.03	-10	831	-1.20%
2024/03/25	2	29.99	0	0.00	29.83	2	830	0.24%
2024/03/22	18	30.23	0	0.00	29.99	18	830	2.17%
2024/03/21	0	0.00	19	30.74	30.76	-19	821	-2.31%
2024/03/20	0	0.00	10	29.58	29.54	-10	800	-1.25%
2024/03/19	2	29.62	0	0.00	29.55	2	833	0.24%
2024/03/18	5	29.23	0	0.00	29.23	5	832	0.60%
2024/03/15	8	29.70	0	0.00	29.75	8	838	0.95%
2024/03/14	0	0.00	8	30.03	29.89	-8	851	-0.94%
2024/03/13	9	29.55	0	0.00	29.59	9	852	1.06%
2024/03/12	13	30.13	0	0.00	30.12	13	850	1.53%
2024/03/11	2	30.11	4	30.25	30.23	-2	851	-0.23%
2024/03/08	2	29.65	0	0.00	29.55	2	852	0.23%
2024/02/29	0	0.00	20.1	26.54	26.47	-20.1	854	-2.35%
2024/02/23	1	26.28	0	0.00	26.25	1	854	0.12%
2024/02/20	2	26.07	0	0.00	26.11	2	877	0.23%
2024/02/05	1	26.76	0	0.00	26.60	1	858	0.12%
2024/01/19	1	26.46	0	0.00	26.45	1	895	0.11%
2024/01/15	1.1	27.24	0	0.00	27.38	1.1	984	0.11%
2023/12/29	4	27.81	0	0.00	27.84	4	1,196	0.33%
2023/12/28	10	28.15	0	0.00	28.29	10	1,198	0.83%
2023/08/24	0	0.00	2	25.31	25.40	-2	843	-0.24%
2023/08/17	0	0.00	3	24.76	24.76	-3	863	-0.35%
2023/08/16	5	25.06	0	0.00	25.05	5	860	0.58%
2023/08/08	0	0.00	2	25.94	25.90	-2	961	-0.21%
2023/08/01	0	0.00	1	26.64	26.62	-1	958	-0.10%
2023/07/27	2	27.06	2	27.05	27.04	0	994	0.00%
2023/07/26	0	0.00	2	26.79	26.71	-2	996	-0.20%
2023/07/20	0	0.00	2	27.27	27.26	-2	1,021	-0.20%
2023/07/18	5	26.70	0	0.00	26.68	5	964	0.52%
2023/05/30	0	0.00	2	26.50	26.42	-2	1,289	-0.16%
2023/05/24	2	27.69	0	0.00	27.68	2	1,247	0.16%
2023/05/19	0	0.00	1	27.16	27.31	-1	1,243	-0.08%
2023/05/12	0	0.00	1	28.74	28.74	-1	1,159	-0.09%
2023/05/11	0	0.00	1	29.33	29.31	-1	1,145	-0.09%
2023/05/10	0	0.00	4	29.31	29.30	-4	1,145	-0.35%
2023/04/27	0	0.00	2	28.31	28.55	-2	1,128	-0.18%
2023/04/17	0	0.00	2	28.60	28.80	-2	1,168	-0.17%
2023/04/14	1	29.88	4	29.90	29.90	-3	1,157	-0.26%
2023/04/10	0	0.00	5	28.46	28.49	-5	1,158	-0.43%
2023/03/24	1	28.59	0	0.00	28.55	1	1,050	0.10%
2023/03/23	17	28.20	0	0.00	28.21	17	1,020	1.67%
2023/03/20	0	0.00	12	28.12	28.25	-12	975	-1.23%
2023/03/16	0	0.00	2	26.52	26.59	-2	917	-0.22%
2023/03/02	0	0.00	1	24.51	24.57	-1	840	-0.12%
2023/03/01	1	24.36	0	0.00	24.55	1	854	0.12%
2023/02/24	2	24.36	0	0.00	24.36	2	851	0.23%
2023/02/06	0	0.00	2	25.86	25.82	-2	1,146	-0.17%
2023/01/17	0	0.00	0	27.06	27.08	0	1,126	0.00%
2023/01/13	4	26.69	9	26.65	26.60	-5	1,115	-0.45%
2023/01/11	2	26.10	0	0.00	26.28	2	1,119	0.18%
2023/01/06	2	25.24	0	0.00	25.16	2	1,085	0.18%
2023/01/05	2	25.61	7	25.58	25.58	-5	1,070	-0.47%
2023/01/04	8	25.45	0	0.00	25.43	8	1,060	0.75%
2022/10/20	1	20.35	0	0.00	20.57	1	904	0.11%
2022/10/05	0	0.00	1	22.96	22.87	-1	924	-0.11%
2022/10/04	0	0.00	1	22.40	22.37	-1	907	-0.11%
2022/09/21	4	21.48	0	0.00	21.47	4	895	0.45%
2022/09/20	0	0.00	4	21.77	21.70	-4	891	-0.45%
2022/09/15	2	22.32	0	0.00	22.12	2	851	0.23%
2022/09/12	3	22.78	0	0.00	22.79	3	777	0.39%
2022/08/09	0	24.68	0	0.00	24.77	0	906	0.00%
2022/08/08	0	0.00	2	24.48	24.43	-2	960	-0.21%
2022/08/05	0	0.00	3	24.89	24.93	-3	973	-0.31%
2022/07/27	0	0.00	2	22.97	22.94	-2	1,012	-0.20%
2022/07/26	0	0.00	6	23.17	23.10	-6	1,059	-0.57%
2022/07/21	1	22.30	9	22.30	22.33	-8	1,098	-0.73%
2022/07/20	0	0.00	3	22.81	22.80	-3	1,119	-0.27%
2022/07/19	0	0.00	9	22.71	22.82	-9	1,144	-0.79%
2022/07/12	0	0.00	21	23.34	23.32	-21	1,180	-1.78%
2022/07/11	0	0.00	9	23.67	23.68	-9	1,176	-0.77%
2022/07/07	0	0.00	12	23.70	23.82	-12	1,230	-0.98%
2022/07/06	0	0.00	10	24.38	24.37	-10	1,255	-0.80%
2022/07/05	0	0.00	5	25.68	25.68	-5	1,254	-0.40%
2022/05/18	3	26.00	0	0.00	25.89	3	2,116	0.14%
2022/05/11	2	26.68	0	0.00	26.78	2	2,206	0.09%
2022/04/26	7	28.64	0	0.00	28.69	7	2,114	0.33%
2022/04/21	1	30.28	0	0.00	30.14	1	2,066	0.05%
2022/04/20	2	30.03	2	29.91	29.96	0	2,072	0.00%
2022/04/19	2	31.04	0	0.00	30.91	2	2,054	0.10%
2022/04/18	0	0.00	5	31.24	31.37	-5	2,040	-0.24%
2022/04/12	2	30.49	0	0.00	30.51	2	1,983	0.10%
2022/04/01	0	0.00	1	29.79	29.79	-1	1,905	-0.05%
2022/03/30	0	0.00	1	29.38	29.33	-1	1,891	-0.05%
2022/03/23	1	29.24	0	0.00	29.26	1	1,820	0.05%
2022/03/17	26	29.61	0	0.00	29.69	26	1,810	1.44%
2022/03/16	14	29.37	0	0.00	29.13	14	1,805	0.78%
2022/03/11	0	0.00	8	31.52	31.35	-8	1,696	-0.47%
2022/03/08	0	0.00	4	31.57	31.59	-4	1,472	-0.27%
2022/03/07	3	31.68	9	31.45	31.46	-6	1,463	-0.41%
2022/03/02	0	0.00	22	29.79	29.74	-22	1,355	-1.62%
2022/03/01	0	0.00	11	28.87	28.84	-11	1,323	-0.83%
2022/02/24	10	29.43	0	0.00	29.85	10	1,308	0.76%
2022/02/18	10	28.36	0	0.00	28.35	10	1,226	0.82%
2022/02/15	0	0.00	14	27.80	28.03	-14	1,163	-1.20%
2022/02/14	0	0.00	2	27.28	27.28	-2	1,136	-0.18%
2022/02/10	0	0.00	3	26.68	26.69	-3	1,096	-0.27%
2022/02/09	11	26.51	0	0.00	26.54	11	1,117	0.98%
2022/02/08	1	26.36	0	0.00	26.26	1	1,130	0.09%
2022/02/07	4	26.08	0	0.00	26.05	4	1,135	0.35%
2022/01/25	0	0.00	1	26.95	26.98	-1	1,105	-0.09%
2022/01/21	0	0.00	1	26.85	26.94	-1	1,109	-0.09%
2022/01/19	2	26.11	0	0.00	26.10	2	1,094	0.18%
2022/01/18	0	0.00	2	26.20	26.26	-2	1,111	-0.18%
2022/01/17	1	26.14	0	0.00	26.32	1	1,123	0.09%
2022/01/12	0	0.00	3	26.40	26.34	-3	1,110	-0.27%
2022/01/11	2	25.93	0	0.00	25.95	2	1,097	0.18%
2022/01/07	2	25.54	0	0.00	25.59	2	1,118	0.18%
2021/11/24	3	25.70	0	0.00	25.85	3	1,164	0.26%
2021/11/22	2	27.35	0	0.00	27.41	2	1,135	0.18%
2021/11/12	0	0.00	5	27.74	27.72	-5	1,161	-0.43%
2021/11/10	0	0.00	2	26.92	26.80	-2	1,142	-0.18%
2021/09/28	2	24.60	0	0.00	24.69	2	1,423	0.14%
2021/09/24	2	24.60	10	24.65	24.70	-8	1,466	-0.55%
2021/09/15	10	26.23	0	0.00	26.23	10	1,534	0.65%
2021/09/07	2	26.90	0	0.00	26.77	2	1,717	0.12%
2021/09/06	3	26.99	0	0.00	26.94	3	1,748	0.17%
2021/09/02	3	26.59	0	0.00	26.53	3	1,765	0.17%
2021/09/01	0	0.00	2	26.64	26.61	-2	1,770	-0.11%
2021/08/31	0	0.00	9	26.59	26.67	-9	1,786	-0.50%
2021/08/09	11	24.49	0	0.00	24.64	11	1,993	0.55%
2021/07/23	0	0.00	1	26.64	26.58	-1	2,421	-0.04%
2021/07/19	0	0.00	2	26.88	26.82	-2	2,557	-0.08%
2021/07/16	0	0.00	9	27.28	27.21	-9	2,576	-0.35%
2021/07/14	2	26.86	0	0.00	26.85	2	2,630	0.08%
2021/07/13	0	0.00	1	26.75	26.71	-1	2,647	-0.04%
2021/07/12	1	26.50	0	0.00	26.49	1	2,676	0.04%
2021/06/30	9	25.41	0	0.00	25.33	9	2,719	0.33%
2021/06/18	1	25.85	0	0.00	26.02	1	2,746	0.04%
2021/06/03	0	0.00	5	29.85	29.69	-5	2,788	-0.18%
2021/06/02	0	0.00	5	29.60	29.46	-5	2,839	-0.18%
2021/06/01	0	0.00	10	30.00	29.92	-10	2,918	-0.34%
2021/05/31	3	29.85	0	0.00	29.81	3	2,961	0.10%
2021/05/27	0	0.00	2	29.48	29.60	-2	3,083	-0.06%
2021/05/21	0	0.00	9	28.88	28.91	-9	3,176	-0.28%
2021/05/17	0	0.00	1	28.20	28.28	-1	3,258	-0.03%
2021/04/08	0	0.00	2	25.09	25.14	-2	3,565	-0.06%
2021/04/07	0	0.00	2	25.08	25.10	-2	3,585	-0.06%
2021/04/06	3	24.93	0	0.00	25.01	3	3,602	0.08%
2021/03/10	5	24.35	3	24.43	24.37	2	3,917	0.05%
2021/03/09	0	0.00	3	23.63	23.69	-3	3,948	-0.08%
2021/03/08	0	0.00	5	24.21	24.20	-5	3,972	-0.13%
2021/03/05	2	23.67	0	0.00	23.74	2	3,995	0.05%
2021/03/04	0	0.00	4	24.39	24.41	-4	4,035	-0.10%
2021/03/03	0	0.00	9	24.95	24.96	-9	3,997	-0.23%
2021/03/02	3	24.40	1	24.72	24.39	2	3,986	0.05%
2021/02/26	5	26.02	0	0.00	26.00	5	3,981	0.13%
2021/02/23	5	27.42	6	27.21	27.31	-1	4,084	-0.02%
2021/02/22	17	26.54	0	0.00	26.56	17	4,086	0.42%
2021/02/19	0	0.00	1	26.00	26.06	-1	4,062	-0.02%
2021/02/17	3	26.71	35	26.71	26.82	-32	4,019	-0.80%
2021/02/03	0	0.00	1	28.32	28.37	-1	3,942	-0.03%
2021/01/20	0	0.00	4	28.73	28.70	-4	4,356	-0.09%
2021/01/13	0	0.00	5	29.03	29.04	-5	4,304	-0.12%
2021/01/12	4	28.57	0	0.00	28.83	4	4,256	0.09%
2021/01/11	5	28.31	0	0.00	28.29	5	4,232	0.12%
2021/01/07	5	31.07	7	30.95	31.02	-2	4,019	-0.05%
2021/01/06	2	31.88	0	0.00	31.88	2	3,971	0.05%
2021/01/04	0	0.00	4	31.21	31.23	-4	3,916	-0.10%
2020/12/28	0	0.00	3	30.39	30.42	-3	3,751	-0.08%
2020/12/18	33	30.03	5	30.03	30.12	28	3,885	0.72%
2020/12/17	5	29.55	0	0.00	29.52	5	3,900	0.13%
2020/12/15	7	28.36	0	0.00	28.58	7	3,868	0.18%
2020/12/14	4	28.61	0	0.00	28.52	4	3,842	0.10%
2020/12/11	10	28.64	0	0.00	28.67	10	3,857	0.26%
2020/12/10	9	28.75	8	28.63	28.77	1	3,909	0.03%
2020/12/09	0	0.00	7	29.63	29.39	-7	3,895	-0.18%
2020/12/08	17	29.62	0	0.00	29.72	17	3,882	0.44%
2020/12/07	7	28.72	0	0.00	28.79	7	3,871	0.18%
2020/12/04	0	0.00	10	28.75	28.79	-10	3,867	-0.26%
2020/12/02	11	28.07	1	28.03	27.92	10	3,781	0.26%
2020/12/01	0	0.00	1	27.23	27.18	-1	3,740	-0.03%
2020/11/30	6	26.96	51	27.11	26.62	-45	3,763	-1.20%
2020/11/25	5	27.94	0	0.00	27.79	5	3,765	0.13%
2020/11/24	2	28.49	0	0.00	28.43	2	3,689	0.05%
2020/11/20	10	29.81	0	0.00	29.83	10	3,643	0.27%
2020/11/19	20	29.83	0	0.00	29.80	20	3,600	0.56%
2020/11/18	4	30.20	0	0.00	30.28	4	3,566	0.11%
2020/11/17	0	0.00	10	30.51	30.46	-10	3,614	-0.28%
2020/11/16	3	30.70	0	0.00	30.67	3	3,781	0.08%
2020/11/13	5	30.31	0	0.00	30.19	5	3,798	0.13%
2020/11/12	11	29.89	0	0.00	30.00	11	3,913	0.28%
2020/11/11	8	30.27	0	0.00	30.30	8	3,981	0.20%
2020/11/10	30	30.10	30	30.03	30.29	0	4,000	0.00%
2020/11/09	15	32.81	13	32.81	33.06	2	3,887	0.05%
2020/11/05	4	31.25	0	0.00	31.30	4	4,166	0.10%
2020/11/04	15	31.19	40	31.15	31.04	-25	4,288	-0.58%
2020/11/03	6	30.93	0	0.00	30.86	6	4,430	0.14%
2020/11/02	4	30.39	0	0.00	30.48	4	4,481	0.09%
2020/10/30	3	30.28	5	30.25	30.18	-2	4,622	-0.04%
2020/10/29	20	30.36	0	0.00	30.54	20	4,619	0.43%
2020/10/28	0	0.00	10	31.38	31.38	-10	4,654	-0.21%
2020/10/26	20	31.07	0	0.00	31.05	20	4,770	0.42%
2020/10/23	10	31.25	0	0.00	31.35	10	4,837	0.21%
2020/10/21	0	0.00	10	31.79	31.73	-10	5,274	-0.19%
2020/10/20	0	0.00	1	31.20	31.26	-1	5,313	-0.02%
2020/10/19	6	31.21	0	0.00	31.31	6	5,399	0.11%
2020/10/16	10	31.41	26	31.51	31.50	-16	5,584	-0.29%
2020/10/15	0	0.00	1	31.20	31.20	-1	5,616	-0.02%
2020/10/14	20	31.02	10	30.67	31.05	10	5,620	0.18%
2020/10/12	10	32.03	30	32.03	32.24	-20	5,625	-0.36%
2020/10/08	1	30.75	0	0.00	30.87	1	5,592	0.02%
2020/10/06	10	31.66	0	0.00	31.67	10	5,668	0.18%
2020/09/29	0	0.00	20	30.76	30.61	-20	5,864	-0.34%
2020/09/28	11	30.06	0	0.00	30.10	11	5,862	0.19%
2020/09/25	5	30.32	1	30.20	30.45	4	5,884	0.07%
2020/09/24	2	30.06	10	29.95	29.87	-8	5,893	-0.14%
2020/09/23	12	31.36	0	0.00	31.02	12	5,941	0.20%
2020/09/22	21	31.90	0	0.00	31.85	21	5,929	0.35%
2020/09/21	1	33.22	0	0.00	33.21	1	5,870	0.02%
2020/09/17	15	32.94	0	0.00	33.06	15	6,146	0.24%
2020/09/16	0	0.00	1	33.55	33.65	-1	6,185	-0.02%
2020/09/15	0	0.00	1	33.71	33.90	-1	6,401	-0.02%
2020/09/14	1	33.30	10	33.30	33.20	-9	6,336	-0.14%
2020/09/11	10	32.93	5	33.15	32.93	5	6,324	0.08%
2020/09/10	5	33.16	30	33.15	33.26	-25	6,306	-0.40%
2020/09/08	1	32.48	0	0.00	32.47	1	6,386	0.02%
2020/09/04	10	32.84	0	0.00	32.84	10	6,540	0.15%
2020/09/03	20	33.06	25	33.09	32.98	-5	6,635	-0.08%
2020/09/02	20	33.75	0	0.00	33.74	20	6,622	0.30%
2020/08/31	5	33.99	10	34.05	33.93	-5	6,692	-0.07%
2020/08/28	0	0.00	10	32.63	33.07	-10	6,808	-0.15%
2020/08/27	0	0.00	10	33.32	33.15	-10	6,880	-0.15%
2020/08/26	0	0.00	1	32.50	32.40	-1	6,835	-0.01%
2020/08/24	10	32.77	0	0.00	32.79	10	6,923	0.14%
2020/08/21	5	33.10	0	0.00	33.35	5	7,011	0.07%
2020/08/20	10	33.38	3	32.92	33.22	7	7,108	0.10%
2020/08/19	3	35.21	1	35.01	34.98	2	6,981	0.03%
2020/08/18	10	34.67	0	0.00	34.93	10	6,945	0.14%
2020/08/14	1	33.66	0	0.00	33.62	1	6,980	0.01%
2020/08/13	1	32.91	0	0.00	32.90	1	6,994	0.01%
2020/08/12	5	31.85	25	31.18	31.12	-20	7,016	-0.29%
2020/08/11	0	0.00	9	35.90	35.82	-9	6,825	-0.13%
2020/08/10	2	36.49	10	36.45	36.35	-8	6,865	-0.12%
2020/08/07	1	37.86	6	37.75	37.41	-5	6,812	-0.07%
2020/08/06	24	37.07	11	36.97	37.17	13	6,630	0.20%
2020/08/05	11	36.30	21	36.22	36.40	-10	6,604	-0.15%
2020/08/04	1	34.69	0	0.00	34.76	1	6,540	0.02%
2020/08/03	0	0.00	2	34.75	34.81	-2	6,613	-0.03%
2020/07/31	0	0.00	130	34.60	34.64	-130	6,643	-1.96%	大賣/鉅額交易
2020/07/29	0	0.00	20	33.98	34.01	-20	6,568	-0.30%
2020/07/28	2	34.70	30	34.05	33.45	-28	6,558	-0.43%
2020/07/27	30	33.78	30	33.59	33.61	0	6,272	0.00%
2020/07/24	0	0.00	10	32.12	32.05	-10	6,174	-0.16%
2020/07/22	10	31.19	5	31.24	31.15	5	6,201	0.08%
2020/07/21	0	0.00	5	29.90	29.89	-5	6,118	-0.08%
2020/07/20	0	0.00	1	29.56	29.59	-1	6,259	-0.02%
2020/07/17	9	29.25	2	29.19	29.29	7	6,318	0.11%
2020/07/16	0	0.00	5	29.85	29.78	-5	6,356	-0.08%
2020/07/14	6	29.49	0	0.00	29.44	6	6,623	0.09%
2020/07/10	5	29.70	0	0.00	29.64	5	6,749	0.07%
2020/07/09	23	30.10	9	30.05	30.16	14	6,881	0.20%
2020/07/08	0	0.00	9	29.64	29.67	-9	6,918	-0.13%
2020/07/06	2	28.85	1	28.87	28.88	1	6,976	0.01%
2020/07/03	0	0.00	2	29.06	29.06	-2	7,054	-0.03%
2020/07/02	3	28.75	0	0.00	28.73	3	7,302	0.04%
2020/07/01	0	0.00	6	29.49	29.50	-6	7,345	-0.08%
2020/06/24	0	0.00	31	29.05	29.08	-31	7,558	-0.41%
2020/06/23	0	0.00	5	28.42	28.51	-5	7,510	-0.07%
2020/06/22	10	28.51	1	28.31	28.58	9	7,647	0.12%
2020/06/19	0	0.00	1	27.42	27.49	-1	7,783	-0.01%
2020/06/16	0	0.00	1	27.50	27.43	-1	8,400	-0.01%
2020/06/11	6	27.56	3	27.67	27.55	3	8,820	0.03%
2020/06/10	0	0.00	1	27.12	27.20	-1	8,950	-0.01%
2020/06/08	5	26.20	0	0.00	26.28	5	9,504	0.05%
2020/06/05	1	26.94	1	27.00	27.00	0	9,488	0.00%
2020/06/04	2	26.74	0	0.00	26.70	2	9,672	0.02%
2020/06/02	0	0.00	1	28.03	28.03	-1	10,103	-0.01%
2020/06/01	0	0.00	1	28.24	28.31	-1	10,143	-0.01%
2020/05/28	1	27.51	0	0.00	27.51	1	10,326	0.01%
2020/05/27	2	27.10	0	0.00	27.07	2	10,560	0.02%
2020/05/26	5	28.19	0	0.00	28.17	5	10,495	0.05%
2020/05/25	50	27.97	0	0.00	27.97	50	10,567	0.47%
2020/05/22	0	0.00	83	27.83	27.98	-83	10,774	-0.77%
2020/05/21	0	0.00	2	28.36	28.29	-2	10,880	-0.02%
2020/05/20	10	28.65	25	28.60	28.59	-15	10,839	-0.14%
2020/05/19	13	28.27	1	28.28	28.12	12	10,887	0.11%
2020/05/18	23	29.16	0	0.00	29.21	23	10,886	0.21%
2020/05/15	1	28.12	1	28.25	28.28	0	10,765	0.00%
2020/05/14	0	0.00	7	27.51	27.54	-7	10,696	-0.07%
2020/05/12	1	26.89	0	0.00	27.12	1	10,705	0.01%
2020/05/11	1	27.35	0	0.00	27.15	1	10,675	0.01%
2020/05/07	0	0.00	1	26.84	26.80	-1	10,503	-0.01%
2020/05/05	12	27.08	0	0.00	27.16	12	10,490	0.11%
2020/05/04	14	27.19	0	0.00	27.30	14	10,562	0.13%
2020/04/30	12	27.80	0	0.00	27.78	12	10,549	0.11%
2020/04/28	2	27.36	0	0.00	27.29	2	10,619	0.02%
2020/04/24	0	0.00	1	28.53	28.51	-1	10,706	-0.01%
2020/04/23	27	28.20	2	28.13	28.35	25	10,666	0.23%
2020/04/22	1	27.42	30	27.18	27.16	-29	10,524	-0.28%
2020/04/21	7	27.17	0	0.00	27.26	7	10,500	0.07%
2020/04/20	28	27.01	450	26.72	27.05	-422	10,573	-3.99%	大賣/鉅額交易
2020/04/17	5	27.90	6	27.81	27.78	-1	10,488	-0.01%
2020/04/16	15	28.55	0	0.00	28.58	15	10,398	0.14%
2020/04/15	11	28.81	11	28.78	28.90	0	10,469	0.00%
2020/04/14	14	29.49	20	29.47	29.34	-6	10,591	-0.06%
2020/04/13	1	27.98	0	0.00	28.16	1	10,503	0.01%
2020/04/10	45	27.77	8	27.86	27.85	37	10,651	0.35%
2020/04/09	5	26.56	43	26.56	26.55	-38	10,771	-0.35%
2020/04/08	15	26.39	5	26.55	26.72	10	10,757	0.09%
2020/04/07	40	27.54	28	27.43	27.50	12	10,715	0.11%
2020/04/06	60	25.43	51	25.35	25.26	9	10,462	0.09%
2020/04/01	1	24.04	1	23.94	24.00	0	10,381	0.00%
2020/03/30	0	0.00	20	25.41	25.24	-20	10,209	-0.20%
2020/03/27	0	0.00	2	25.57	25.55	-2	10,081	-0.02%
2020/03/26	3	25.00	0	0.00	24.97	3	9,943	0.03%
2020/03/25	13	26.30	3	26.36	25.88	10	9,717	0.10%
2020/03/24	48	24.34	1	23.80	24.17	47	9,345	0.50%
2020/03/23	31	21.37	0	0.00	21.44	31	9,003	0.34%
2020/03/20	52	20.98	0	0.00	21.20	52	8,895	0.58%
2020/03/19	0	0.00	25	21.08	20.71	-25	8,725	-0.29%
2020/03/18	22	22.37	4	22.37	22.32	18	8,524	0.21%
2020/03/17	3	21.44	32	21.41	21.53	-29	8,409	-0.34%
2020/03/16	33	22.55	9	22.40	22.69	24	8,138	0.29%
2020/03/13	4	23.67	0	0.00	23.92	4	7,882	0.05%
2020/03/12	15	25.81	1	25.70	25.60	14	7,432	0.19%
2020/03/11	0	0.00	20	26.28	26.52	-20	7,171	-0.28%
2020/03/10	2	26.65	171	26.55	26.26	-169	7,094	-2.38%	大賣/鉅額交易
2020/03/09	0	0.00	10	27.30	26.79	-10	6,911	-0.14%
2020/03/06	1	27.03	11	26.87	27.07	-10	6,546	-0.15%
2020/03/05	0	0.00	3	25.81	25.82	-3	6,223	-0.05%
2020/03/04	26	25.88	3	25.96	25.98	23	6,173	0.37%
2020/03/03	107	24.63	0	0.00	24.62	107	5,983	1.79%	大買/鉅額交易
2020/03/02	10	24.66	4	24.58	24.69	6	5,864	0.10%
2020/02/27	2	26.25	0	0.00	26.25	2	5,546	0.04%
2020/02/26	2	25.97	0	0.00	26.08	2	5,457	0.04%
2020/02/25	100	26.48	2	26.25	26.41	98	5,337	1.84%
2020/02/24	150	26.70	4	26.69	26.67	146	5,100	2.86%	大買/鉅額交易
2020/02/21	4	25.56	1	25.50	25.64	3	4,902	0.06%
2020/02/19	20	24.70	27	24.75	24.78	-7	4,678	-0.15%
2020/02/17	0	0.00	4	24.15	24.18	-4	4,531	-0.09%
2020/02/10	0	0.00	1	23.91	23.87	-1	4,661	-0.02%
2020/02/07	2	23.70	0	0.00	23.73	2	4,864	0.04%
2020/02/06	101	23.37	0	0.00	23.38	101	4,848	2.08%	大買/鉅額交易
2020/02/05	3	23.37	0	0.00	23.52	3	4,844	0.06%
2020/02/04	0	0.00	5	24.05	23.99	-5	4,818	-0.10%
2020/02/03	0	0.00	100	24.23	24.17	-100	4,789	-2.09%
2020/01/30	100	24.10	2	24.11	24.17	98	4,776	2.05%
2020/01/20	0	0.00	35	23.50	23.64	-35	4,673	-0.75%
2020/01/16	0	0.00	1	23.46	23.43	-1	4,529	-0.02%
2020/01/15	30	23.23	0	0.00	23.38	30	4,490	0.67%
2020/01/13	0	0.00	200	23.44	23.50	-200	4,267	-4.69%	大賣/鉅額交易
2020/01/10	3	23.33	0	0.00	23.23	3	4,225	0.07%
2020/01/09	3	23.60	0	0.00	23.57	3	4,150	0.07%
2020/01/08	2	24.43	7	24.70	24.65	-5	4,066	-0.12%
2020/01/07	8	23.75	0	0.00	23.70	8	3,808	0.21%
2020/01/06	103	24.11	2	24.00	24.19	101	3,713	2.72%	大買/鉅額交易
2020/01/03	0	0.00	3	22.93	23.11	-3	3,468	-0.09%
2019/12/31	40	22.51	0	0.00	22.64	40	3,226	1.24%
2019/12/27	20	22.28	3	22.39	22.37	17	3,172	0.54%
2019/12/25	4	22.07	0	0.00	22.07	4	3,243	0.12%
2019/12/23	1	21.44	0	0.00	21.45	1	3,207	0.03%
2019/12/20	20	21.38	0	0.00	21.40	20	3,257	0.61%
2019/12/19	12	21.30	0	0.00	21.37	12	3,284	0.37%
2019/12/18	10	21.30	0	0.00	21.34	10	3,332	0.30%
2019/12/11	1	21.00	0	0.00	21.01	1	3,434	0.03%
2019/12/10	8	20.96	0	0.00	20.98	8	3,466	0.23%
2019/12/06	10	21.38	0	0.00	21.38	10	3,607	0.28%
2019/12/04	0	0.00	2	21.50	21.51	-2	3,884	-0.05%
2019/11/27	0	0.00	10	20.96	20.95	-10	4,071	-0.25%
2019/11/26	1	20.80	0	0.00	20.83	1	4,139	0.02%
2019/11/25	0	0.00	2	21.04	21.04	-2	4,150	-0.05%
2019/11/22	0	0.00	3	21.16	21.17	-3	4,224	-0.07%
2019/11/20	0	0.00	9	21.41	21.43	-9	4,385	-0.21%
2019/11/19	0	0.00	1	21.32	21.28	-1	4,390	-0.02%
2019/11/15	0	0.00	5	21.23	21.24	-5	4,453	-0.11%
2019/11/14	3	21.09	0	0.00	21.19	3	4,472	0.07%
2019/11/12	2	20.92	0	0.00	20.91	2	4,530	0.04%
2019/11/11	4	21.13	10	21.14	21.16	-6	4,541	-0.13%
2019/11/08	3	21.28	14	21.31	21.34	-11	4,516	-0.24%
2019/11/06	1	21.94	0	0.00	22.00	1	4,475	0.02%
2019/11/05	1	22.43	0	0.00	22.43	1	4,310	0.02%
2019/11/01	10	22.56	0	0.00	22.54	10	4,474	0.22%
2019/10/30	0	0.00	2	22.00	21.98	-2	4,524	-0.04%
2019/10/29	4	22.10	1	22.10	22.13	3	4,528	0.07%
2019/10/28	10	22.48	0	0.00	22.45	10	4,440	0.23%
2019/10/25	6	22.37	0	0.00	22.43	6	4,388	0.14%
2019/10/24	18	22.11	0	0.00	22.13	18	4,386	0.41%
2019/10/23	2	22.02	0	0.00	22.04	2	4,390	0.05%
2019/10/22	24	21.86	0	0.00	21.91	24	4,408	0.54%
2019/10/17	23	22.00	0	0.00	22.00	23	4,610	0.50%
2019/10/16	2	21.87	3	21.86	21.92	-1	4,647	-0.02%
2019/10/14	6	21.97	0	0.00	21.97	6	4,626	0.13%
2019/10/09	23	22.59	0	0.00	22.60	23	4,607	0.50%
2019/10/08	4	22.17	0	0.00	22.15	4	4,663	0.09%
2019/10/01	8	21.53	53	21.48	21.43	-45	4,858	-0.93%
2019/09/25	10	23.44	0	0.00	23.38	10	4,732	0.21%
2019/09/19	2	22.29	0	0.00	22.43	2	4,848	0.04%
2019/09/18	2	22.68	0	0.00	22.68	2	4,883	0.04%
2019/09/17	5	22.52	0	0.00	22.54	5	4,918	0.10%
2019/09/16	14	22.77	0	0.00	22.68	14	4,983	0.28%
2019/09/12	5	22.41	3	22.40	22.52	2	4,993	0.04%
2019/09/11	6	22.37	9	22.37	22.38	-3	4,978	-0.06%
2019/09/10	10	22.32	54	22.41	22.31	-44	4,940	-0.89%
2019/09/09	57	22.97	0	0.00	22.95	57	4,800	1.19%
2019/09/06	5	23.16	27	23.18	23.23	-22	4,708	-0.47%
2019/09/05	2	23.98	0	0.00	23.95	2	4,521	0.04%
2019/09/04	3	23.98	0	0.00	23.99	3	4,489	0.07%
2019/09/03	4	23.46	0	0.00	23.48	4	4,400	0.09%
2019/09/02	5	23.47	0	0.00	23.51	5	4,396	0.11%
2019/08/30	1	23.47	0	0.00	23.55	1	4,404	0.02%
2019/08/28	0	0.00	1	23.80	23.84	-1	4,362	-0.02%
2019/08/26	0	0.00	5	24.03	24.04	-5	4,279	-0.12%
2019/08/23	2	22.61	8	22.61	22.63	-6	4,145	-0.14%
2019/08/22	1	22.76	0	0.00	22.80	1	4,095	0.02%
2019/08/21	1	22.88	0	0.00	22.84	1	4,073	0.02%
2019/08/20	3	22.68	0	0.00	22.68	3	4,056	0.07%
2019/08/15	1	23.32	0	0.00	23.39	1	3,914	0.03%
2019/08/14	1	22.85	1	22.80	22.78	0	3,845	0.00%
2019/08/13	4	23.25	0	0.00	23.28	4	3,751	0.11%
2019/08/08	4	22.78	0	0.00	22.77	4	3,640	0.11%
2019/08/07	7	22.36	1	22.38	22.35	6	3,544	0.17%
2019/08/06	21	21.77	10	21.73	21.68	11	3,495	0.31%
2019/08/05	20	21.34	0	0.00	21.48	20	3,353	0.60%
2019/07/26	0	0.00	10	20.40	20.38	-10	2,989	-0.33%
2019/07/25	2	20.60	0	0.00	20.59	2	2,963	0.07%
2019/07/24	0	0.00	6	20.50	20.51	-6	2,939	-0.20%
2019/07/23	5	20.51	0	0.00	20.46	5	2,918	0.17%
2019/07/22	1	20.75	0	0.00	20.80	1	2,846	0.04%
2019/07/19	4	21.20	0	0.00	21.22	4	2,751	0.15%
2019/07/17	0	0.00	1	20.17	20.13	-1	2,621	-0.04%
2019/07/16	10	20.38	1	20.42	20.43	9	2,595	0.35%
2019/07/12	1	20.20	0	0.00	20.24	1	2,550	0.04%
2019/07/11	0	0.00	2	20.70	20.65	-2	2,518	-0.08%
2019/07/05	10	20.57	0	0.00	20.57	10	2,237	0.45%
2019/07/02	15	19.77	0	0.00	19.83	15	2,119	0.71%
2019/06/28	1	20.66	0	0.00	20.66	1	2,000	0.05%
2019/06/26	0	0.00	5	20.51	20.31	-5	1,970	-0.25%
2019/06/25	2	21.00	2	20.85	20.99	0	1,887	0.00%
2019/06/24	10	20.32	0	0.00	20.19	10	1,803	0.55%
2019/06/21	2	20.25	0	0.00	20.24	2	1,753	0.11%
2019/06/14	5	18.57	0	0.00	18.62	5	1,591	0.31%
2019/06/12	0	0.00	1	18.23	18.25	-1	1,563	-0.06%
2019/06/10	1	18.11	0	0.00	18.11	1	1,534	0.07%
2019/06/04	0	0.00	7	18.01	18.00	-7	1,467	-0.48%
2019/06/03	2	17.77	0	0.00	17.78	2	1,362	0.15%
2019/05/23	1	16.80	0	0.00	16.80	1	1,331	0.08%
2019/05/21	5	16.85	0	0.00	16.85	5	1,357	0.37%
2019/05/17	1	17.07	0	0.00	17.15	1	1,341	0.07%
2019/05/16	1	17.37	0	0.00	17.40	1	1,323	0.08%
2019/05/15	0	0.00	2	17.41	17.33	-2	1,336	-0.15%
2019/05/14	2	17.46	0	0.00	17.46	2	1,332	0.15%
2019/04/17	0	0.00	60	16.86	16.93	-60	1,302	-4.61%
2019/04/16	0	0.00	20	17.18	17.16	-20	1,275	-1.57%
2019/04/12	40	17.41	20	17.39	17.39	20	1,339	1.49%
2019/04/11	5	17.75	0	0.00	17.76	5	1,342	0.37%
2019/04/09	20	17.56	0	0.00	17.59	20	1,359	1.47%
2019/03/29	0	0.00	45	17.34	17.36	-45	1,377	-3.27%
2019/03/27	20	18.15	0	0.00	18.06	20	1,338	1.49%
2019/03/26	30	18.25	0	0.00	18.15	30	1,334	2.25%
2019/03/25	0	0.00	8	18.06	18.12	-8	1,332	-0.60%
2019/03/22	3	17.83	0	0.00	17.89	3	1,326	0.23%
2019/03/21	24	18.09	0	0.00	18.10	24	1,311	1.83%
2019/03/20	1	17.78	0	0.00	17.80	1	1,261	0.08%
2019/03/19	0	0.00	50	17.78	17.85	-50	1,275	-3.92%
2019/03/15	20	17.68	0	0.00	17.65	20	1,305	1.53%
2019/03/14	0	0.00	6	17.85	17.79	-6	1,293	-0.46%
2019/03/11	26	17.65	0	0.00	17.65	26	1,306	1.99%
2019/03/08	10	17.34	0	0.00	17.42	10	1,290	0.78%
2019/03/07	10	17.39	0	0.00	17.35	10	1,268	0.79%
2019/03/04	5	17.57	0	0.00	17.56	5	1,267	0.39%
2019/02/22	0	0.00	70	18.39	18.39	-70	1,235	-5.67%
2019/02/18	10	18.43	0	0.00	18.43	10	1,170	0.85%
2019/02/15	35	18.10	0	0.00	18.12	35	1,159	3.02%
2019/02/14	30	18.07	0	0.00	18.01	30	1,215	2.47%
2019/01/29	10	17.90	0	0.00	17.90	10	1,204	0.83%
2019/01/10	0	0.00	70	17.66	17.78	-70	1,527	-4.58%
2019/01/07	1	17.49	1	17.59	17.60	0	1,695	0.00%
2018/12/24	1	16.85	1	16.97	16.99	0	1,687	0.00%
2018/12/22	0	0.00	2	16.72	16.75	-2	1,670	-0.12%
2018/12/14	0	0.00	5	16.43	16.41	-5	1,662	-0.30%
2018/12/12	0	0.00	1	16.55	16.54	-1	1,654	-0.06%
2018/12/11	0	0.00	1	16.60	16.63	-1	1,646	-0.06%
2018/12/10	0	0.00	5	16.66	16.68	-5	1,632	-0.31%
2018/12/06	11	16.42	0	0.00	16.40	11	1,613	0.68%
2018/11/14	0	0.00	1	15.47	15.50	-1	1,531	-0.07%
2018/11/13	0	0.00	3	15.52	15.51	-3	1,543	-0.19%
2018/10/31	0	0.00	4	15.97	15.90	-4	1,486	-0.27%
2018/10/25	0	0.00	1	16.54	16.58	-1	1,323	-0.08%
2018/10/17	3	16.20	0	0.00	16.16	3	1,243	0.24%
2018/10/16	6	16.41	0	0.00	16.55	6	1,159	0.52%
2018/10/12	1	16.16	0	0.00	16.18	1	1,018	0.10%
2018/10/11	2	15.44	1	15.45	15.47	1	956	0.10%
2018/10/05	1	15.57	0	0.00	15.58	1	906	0.11%
2018/08/27	0	0.00	3	15.84	15.85	-3	918	-0.33%
2018/08/16	1	14.84	0	0.00	15.13	1	844	0.12%
2018/07/05	6	17.42	0	0.00	17.35	6	837	0.72%
2018/07/03	1	16.96	0	0.00	16.89	1	783	0.13%
2018/06/26	1	17.63	0	0.00	17.65	1	762	0.13%
2018/06/21	4	17.74	0	0.00	17.68	4	813	0.49%
2018/06/20	1	17.93	0	0.00	17.94	1	831	0.12%
2018/06/19	60	18.18	0	0.00	18.19	60	841	7.13%
2018/05/16	1	18.61	0	0.00	18.59	1	1,004	0.10%
2018/04/24	1	19.50	0	0.00	19.65	1	1,172	0.09%
2018/04/19	0	0.00	8	20.35	20.36	-8	1,219	-0.66%
2018/04/18	1	20.11	0	0.00	20.08	1	1,222	0.08%
2018/04/12	1	20.29	1	20.34	20.30	0	1,225	0.00%
2018/04/09	1	19.80	0	0.00	19.77	1	1,295	0.08%
2018/04/02	1	19.72	0	0.00	19.73	1	1,347	0.07%
2018/03/28	1	20.15	0	0.00	20.19	1	1,383	0.07%
2018/03/27	4	20.46	0	0.00	20.45	4	1,373	0.29%
2018/01/30	1	20.15	2	20.12	20.13	-1	1,724	-0.06%
2018/01/26	1	20.64	0	0.00	20.66	1	1,710	0.06%