元大台灣高息低波 (00713)-第一金-桃園券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	53.56	0	0.00	53.60	10	11,741	0.09%
2025/01/20	5.5	53.31	0	0.00	53.25	5.5	11,794	0.05%
2025/01/17	15	53.15	0	0.00	53.25	15	11,686	0.13%
2025/01/15	10	52.95	0	0.00	52.85	10	11,695	0.09%
2025/01/14	21.5	52.85	2.1	53.00	53.00	19.4	11,688	0.17%
2025/01/13	28.4	52.39	1	52.65	52.60	27.4	11,741	0.23%
2025/01/10	43.9	52.82	2	52.75	52.85	41.9	11,620	0.36%
2025/01/09	8.9	53.32	4.1	53.30	53.05	4.8	11,659	0.04%
2025/01/08	3	53.51	0	0.00	53.45	3	11,640	0.03%
2025/01/07	0.3	53.74	1	53.60	53.55	-0.7	11,737	-0.01%
2025/01/06	0.3	53.53	1	53.50	53.55	-0.7	11,778	-0.01%
2025/01/03	1.8	53.21	0	0.00	53.00	1.8	11,801	0.01%
2025/01/02	17.4	52.98	0	0.00	53.00	17.4	11,931	0.15%
2024/12/31	8.3	53.25	40.5	53.20	53.15	-32.2	11,925	-0.27%
2024/12/30	2.1	53.65	0.1	53.70	53.60	2	11,959	0.02%
2024/12/27	0.3	53.83	0.6	53.79	53.75	-0.3	12,117	0.00%
2024/12/26	1.3	53.86	21	53.90	53.85	-19.7	12,211	-0.16%
2024/12/25	1.2	53.95	2.5	53.90	53.85	-1.3	12,263	-0.01%
2024/12/24	4.1	53.95	5	54.05	53.75	-0.9	12,302	-0.01%
2024/12/23	1.4	53.86	1	53.95	53.85	0.4	12,366	0.00%
2024/12/20	18.5	53.44	0	0.00	53.35	18.5	12,362	0.15%
2024/12/19	26.6	53.71	3	53.70	53.70	23.6	12,245	0.19%
2024/12/18	12.6	54.00	7	54.00	54.00	5.6	12,212	0.05%
2024/12/17	36	54.17	1	54.10	54.00	35	12,218	0.29%
2024/12/16	22.2	55.75	1	55.75	55.65	21.2	12,239	0.17%
2024/12/13	29.3	55.59	0	0.00	55.60	29.3	12,336	0.24%
2024/12/12	30	55.86	0.1	56.00	55.80	29.9	12,311	0.24%
2024/12/11	185.3	55.81	0	0.00	55.80	185.3	12,366	1.50%	大買/鉅額交易
2024/12/10	20.2	56.02	0.1	56.05	55.85	20.1	12,406	0.16%
2024/12/09	26	55.93	0	0.00	55.90	26	12,354	0.21%
2024/12/06	9.1	55.81	0	0.00	55.85	9.1	12,380	0.07%
2024/12/05	16.1	55.74	0.2	55.90	55.75	15.9	12,338	0.13%
2024/12/04	9.3	55.53	0.6	55.70	55.55	8.8	12,382	0.07%
2024/12/03	16.6	55.72	5.4	56.00	55.60	11.2	12,748	0.09%
2024/12/02	3.8	55.64	1	55.60	55.65	2.8	12,645	0.02%
2024/11/29	4.2	54.77	2.1	55.03	54.95	2.1	12,712	0.02%
2024/11/28	6.1	55.10	2.1	55.25	55.05	4	12,665	0.03%
2024/11/27	1.6	55.43	10.4	55.50	55.35	-8.8	12,526	-0.07%
2024/11/26	2.3	55.50	0	0.00	55.50	2.3	12,505	0.02%
2024/11/25	0.5	55.81	1.3	55.80	55.80	-0.7	12,428	-0.01%
2024/11/22	3	55.39	11	55.33	55.35	-8	12,474	-0.06%
2024/11/21	3.8	55.16	0	0.00	55.20	3.8	12,421	0.03%
2024/11/20	7.3	55.33	0.1	55.35	55.25	7.2	12,329	0.06%
2024/11/19	8.5	55.19	0	0.00	55.25	8.5	12,314	0.07%
2024/11/18	5.6	55.36	0	0.00	55.20	5.6	12,184	0.05%
2024/11/15	15	55.77	2	55.60	55.55	13	11,997	0.11%
2024/11/14	23	55.64	0	0.00	55.50	23	12,008	0.19%
2024/11/13	18.6	55.84	0	0.00	55.85	18.6	11,877	0.16%
2024/11/12	22.4	56.03	11	56.00	55.95	11.4	11,745	0.10%
2024/11/11	20.1	56.14	1	56.20	56.30	19.1	11,397	0.17%
2024/11/08	6.4	56.42	0	0.00	56.40	6.4	11,234	0.06%
2024/11/07	4.4	56.50	3	56.53	56.45	1.4	11,171	0.01%
2024/11/06	13.5	56.56	1.7	56.54	56.50	11.8	11,101	0.11%
2024/11/05	2.1	56.55	0	0.00	56.65	2.1	11,100	0.02%
2024/11/04	7.9	56.50	0	0.00	56.50	7.9	11,306	0.07%
2024/11/01	13.1	56.45	5	56.53	56.55	8.1	11,791	0.07%
2024/10/30	0.4	57.00	1	56.80	56.80	-0.6	11,756	-0.01%
2024/10/29	21.8	56.78	0	0.00	56.80	21.8	11,736	0.19%
2024/10/28	0	57.35	1	57.30	57.20	-1	11,537	-0.01%
2024/10/25	3.7	57.26	0	0.00	57.15	3.7	11,732	0.03%
2024/10/24	1.8	57.05	6	57.19	57.35	-4.2	11,763	-0.04%
2024/10/23	10.2	57.27	0	0.00	57.10	10.2	11,986	0.09%
2024/10/22	9.1	57.26	0	0.00	57.40	9.1	12,002	0.08%
2024/10/21	4.5	57.55	7	57.51	57.35	-2.5	12,225	-0.02%
2024/10/18	0.1	57.50	3	57.55	57.40	-2.9	12,536	-0.02%
2024/10/17	1.2	57.26	0.1	57.30	57.20	1.2	12,565	0.01%
2024/10/16	35.9	56.95	0.2	57.00	56.80	35.7	12,645	0.28%
2024/10/15	0.5	57.05	1	56.95	57.10	-0.5	12,528	0.00%
2024/10/14	3.6	56.60	0	0.00	56.70	3.6	12,589	0.03%
2024/10/11	47.2	56.69	0.3	56.85	56.60	46.9	12,527	0.37%
2024/10/09	6.8	56.71	0	0.00	56.65	6.8	12,538	0.05%
2024/10/08	18	56.61	0	0.00	56.70	18	12,603	0.14%
2024/10/07	9.2	56.87	0	0.00	56.95	9.2	12,656	0.07%
2024/10/04	17.5	56.84	2.1	56.81	56.80	15.4	12,766	0.12%
2024/10/01	24.7	57.09	0	0.00	57.05	24.7	12,706	0.19%
2024/09/30	3.3	57.46	10	57.50	57.40	-6.7	12,697	-0.05%
2024/09/27	0.2	57.63	0	0.00	57.60	0.2	12,727	0.00%
2024/09/26	3.2	57.69	2	57.75	57.65	1.2	12,737	0.01%
2024/09/25	6.2	57.73	1.7	57.72	57.55	4.5	12,796	0.03%
2024/09/24	0	57.20	3.3	57.26	57.35	-3.3	12,869	-0.03%
2024/09/23	3	57.02	0	0.00	57.05	3	13,021	0.02%
2024/09/20	7.5	57.15	1	57.10	56.75	6.5	13,144	0.05%
2024/09/19	19.1	56.78	0	0.00	56.65	19.1	13,154	0.15%
2024/09/18	31.1	56.86	0.3	56.97	56.70	30.8	13,154	0.23%
2024/09/16	16.2	58.20	0	0.00	58.25	16.2	12,849	0.13%
2024/09/13	17.1	58.08	0.5	58.11	58.15	16.6	12,705	0.13%
2024/09/12	3.3	58.05	3	58.02	57.90	0.3	12,976	0.00%
2024/09/11	31.4	57.61	0	0.00	57.50	31.4	13,371	0.23%
2024/09/10	22.5	57.64	8	57.77	57.65	14.5	13,506	0.11%
2024/09/09	8.3	57.26	0	0.00	57.65	8.3	13,557	0.06%
2024/09/06	11.1	57.66	0	0.00	57.65	11.1	13,616	0.08%
2024/09/05	15.8	57.61	0.8	57.80	57.40	15	13,633	0.11%
2024/09/04	36.2	57.58	2	57.80	57.45	34.2	13,611	0.25%
2024/09/03	17.1	58.48	0	0.00	58.60	17.1	13,150	0.13%
2024/09/02	3	58.47	0.3	58.45	58.45	2.7	13,124	0.02%
2024/08/30	9	58.27	1	58.30	58.25	8	13,033	0.06%
2024/08/29	12.1	57.90	0	0.00	58.10	12.1	13,237	0.09%
2024/08/28	10	58.17	15	58.18	58.10	-5	13,229	-0.04%
2024/08/27	15	57.62	0	0.00	58.15	15	13,188	0.11%
2024/08/26	3.1	57.89	2	58.05	57.95	1.1	13,197	0.01%
2024/08/23	1	57.45	0	0.00	57.90	1	13,127	0.01%
2024/08/22	1	57.60	0	0.00	57.65	1	13,134	0.01%
2024/08/21	0.1	57.85	0.2	57.90	57.75	-0.1	13,141	0.00%
2024/08/20	0	0.00	3.8	57.87	57.80	-3.8	13,078	-0.03%
2024/08/19	3	57.65	0	0.00	57.70	3	13,067	0.02%
2024/08/16	0	0.00	1	57.80	57.60	-1	13,023	-0.01%
2024/08/15	3	57.28	0.1	57.80	57.20	3	12,978	0.02%
2024/08/14	1	57.30	1.9	57.37	57.45	-0.9	12,993	-0.01%
2024/08/13	1.2	56.73	0.1	56.80	56.85	1.1	12,964	0.01%
2024/08/12	5.3	56.70	0	0.00	56.75	5.3	12,956	0.04%
2024/08/09	0.3	56.50	1.1	56.44	56.20	-0.8	12,937	-0.01%
2024/08/08	1.9	55.57	0	0.00	55.40	1.9	12,840	0.02%
2024/08/07	1	55.80	1	55.20	55.80	0	12,749	0.00%
2024/08/06	14.2	53.43	3	54.72	54.70	11.2	12,545	0.09%
2024/08/05	35.4	54.14	42.6	55.02	53.65	-7.2	12,252	-0.06%
2024/08/02	13.6	56.89	16	56.82	56.80	-2.4	11,581	-0.02%
2024/08/01	0.3	57.63	3	57.53	57.70	-2.7	11,443	-0.02%
2024/07/31	0	57.25	2.7	57.02	57.20	-2.7	11,408	-0.02%
2024/07/30	16.3	56.84	0	0.00	57.00	16.3	11,376	0.14%
2024/07/29	7.2	57.31	0	0.00	57.45	7.2	11,135	0.06%
2024/07/26	5.5	57.30	0	0.00	57.60	5.5	11,010	0.05%
2024/07/23	1	57.90	43	57.85	58.10	-42	10,801	-0.39%
2024/07/22	3.8	57.11	2	57.20	57.25	1.8	10,726	0.02%
2024/07/19	36	57.88	100	57.78	57.75	-64	10,459	-0.61%
2024/07/18	102	58.54	2	58.65	58.65	100	10,086	0.99%	大買/
2024/07/17	3	58.46	1	58.45	58.30	2	10,005	0.02%
2024/07/16	1.1	58.56	0	0.00	58.55	1.1	9,897	0.01%
2024/07/15	1	58.57	0	0.00	58.45	1	9,967	0.01%
2024/07/12	2	58.35	4	58.48	58.35	-2	9,855	-0.02%
2024/07/11	0	58.45	0.2	58.45	58.40	-0.1	9,782	0.00%
2024/07/10	7.6	58.19	0	0.00	58.20	7.6	9,792	0.08%
2024/07/09	8.7	58.52	2	58.80	58.40	6.7	9,637	0.07%
2024/07/08	1.9	58.89	0	0.00	58.90	1.9	9,378	0.02%
2024/07/05	40.1	59.21	1	59.35	59.20	39.1	9,111	0.43%
2024/07/04	2	58.95	1.4	58.95	59.00	0.6	9,006	0.01%
2024/07/03	11.1	58.64	0	0.00	58.80	11.1	8,836	0.13%
2024/07/02	2	58.30	0	0.00	58.50	2	8,715	0.02%
2024/07/01	1.4	58.16	0.3	58.00	58.15	1	8,630	0.01%
2024/06/28	6.1	57.81	0	0.00	57.75	6.1	8,505	0.07%
2024/06/27	17.7	57.57	8	57.64	57.70	9.7	8,327	0.12%
2024/06/26	23.6	58.08	0	0.00	57.90	23.6	8,135	0.29%
2024/06/25	4.5	57.98	1	57.85	58.05	3.5	7,949	0.04%
2024/06/24	27.5	58.03	4.5	58.23	58.25	23	7,808	0.29%
2024/06/21	2.5	58.38	5	58.45	58.45	-2.5	7,695	-0.03%
2024/06/20	15.3	58.35	8.5	58.31	58.40	6.8	7,565	0.09%
2024/06/19	12	58.34	2	58.40	58.30	10	7,449	0.13%
2024/06/18	18.8	59.35	0	0.00	59.40	18.8	7,048	0.27%
2024/06/17	18.6	59.11	10.4	59.25	59.25	8.1	6,515	0.12%
2024/06/14	1.4	58.86	9	58.96	59.10	-7.6	6,250	-0.12%
2024/06/13	22.5	58.87	1	59.10	58.85	21.5	6,120	0.35%
2024/06/12	1	58.45	0	0.00	58.50	1	5,943	0.02%
2024/06/11	9.1	58.12	0	0.00	58.25	9.1	5,838	0.16%
2024/06/07	7	58.21	0	0.00	58.25	7	5,758	0.12%
2024/06/06	0.7	58.12	0	0.00	58.15	0.7	5,708	0.01%
2024/06/05	6.2	57.88	0	0.00	57.75	6.2	5,602	0.11%
2024/06/04	6	57.59	0	0.00	57.65	6	5,625	0.11%
2024/06/03	5.2	57.64	2	57.50	57.75	3.2	5,421	0.06%
2024/05/31	1	57.45	1	57.70	57.40	0	5,443	0.00%
2024/05/30	3.2	57.28	0	0.00	57.20	3.2	5,477	0.06%
2024/05/29	7.1	57.68	0	0.00	57.60	7.1	5,512	0.13%
2024/05/28	5.1	58.05	15.1	57.95	58.00	-10.1	5,486	-0.18%
2024/05/27	2	58.02	6	58.04	58.05	-4	5,458	-0.07%
2024/05/24	4.2	57.43	3	57.45	57.55	1.2	5,439	0.02%
2024/05/23	3.1	57.67	0	0.00	57.60	3.1	5,449	0.06%
2024/05/22	1	57.70	21	57.55	57.70	-20	5,489	-0.36%
2024/05/21	5.4	57.16	0	0.00	57.15	5.4	5,469	0.10%
2024/05/20	3.3	57.34	1	57.50	57.20	2.3	5,435	0.04%
2024/05/17	23.2	57.65	1	57.80	57.50	22.2	5,349	0.42%
2024/05/16	2.1	57.90	0.7	57.86	57.85	1.4	5,327	0.03%
2024/05/15	0.1	57.45	1	57.50	57.20	-0.9	5,347	-0.02%
2024/05/14	0.1	57.25	0.1	57.26	57.25	0	5,403	0.00%
2024/05/13	2.1	56.96	0	0.00	57.00	2.1	5,441	0.04%
2024/05/10	2.1	56.85	0.1	57.00	57.00	2.1	5,414	0.04%
2024/05/09	4.6	57.07	1	56.85	56.85	3.6	5,404	0.07%
2024/05/08	1.3	56.92	0	0.00	57.15	1.3	5,397	0.02%
2024/05/07	1	57.00	1.2	57.10	57.00	-0.2	5,386	0.00%
2024/05/06	0.1	56.80	2.1	57.02	57.00	-2	5,377	-0.04%
2024/05/03	1.4	56.67	0	0.00	56.45	1.4	5,351	0.03%
2024/05/02	0.3	56.31	4	56.31	56.40	-3.7	5,382	-0.07%
2024/04/30	1	56.30	2	56.30	56.20	-1	5,376	-0.02%
2024/04/29	0	0.00	2	56.15	56.20	-2	5,394	-0.04%
2024/04/26	0	0.00	1	55.40	55.45	-1	5,404	-0.02%
2024/04/25	1	55.05	0	0.00	55.10	1	5,460	0.02%
2024/04/24	0	0.00	0.7	55.08	55.20	-0.7	5,486	-0.01%
2024/04/23	2	54.65	1	54.80	54.45	1	5,569	0.02%
2024/04/22	0	54.70	0	0.00	54.55	0	5,608	0.00%
2024/04/19	3.4	54.37	4.1	53.91	54.40	-0.6	5,579	-0.01%
2024/04/18	1	54.45	0	0.00	55.20	1	5,453	0.02%
2024/04/17	2	54.60	0.1	54.60	54.55	1.9	5,419	0.04%
2024/04/16	15.7	54.42	2	54.40	54.05	13.7	5,445	0.25%
2024/04/15	0.4	55.29	0.1	55.35	55.20	0.3	5,329	0.01%
2024/04/12	0	55.20	0	0.00	55.35	0	5,341	0.00%
2024/04/11	9	55.02	2.4	55.16	55.20	6.6	5,371	0.12%
2024/04/10	18	55.25	2.7	55.36	55.30	15.3	5,394	0.28%
2024/04/09	20	55.20	0.1	55.15	55.25	19.9	5,474	0.36%
2024/04/08	0	0.00	60	55.03	55.15	-60	5,492	-1.09%
2024/04/03	0.2	54.88	0	0.00	54.75	0.2	5,469	0.00%
2024/04/02	2.8	54.86	12	54.89	54.85	-9.2	5,480	-0.17%
2024/04/01	0.1	54.70	0	54.70	54.65	0	5,508	0.00%
2024/03/29	8.2	54.58	0	0.00	54.55	8.2	5,555	0.15%
2024/03/28	0	0.00	15.1	55.07	54.80	-15.1	5,604	-0.27%
2024/03/27	0	54.10	0	0.00	54.65	0	5,638	0.00%
2024/03/26	2.2	54.13	15.1	53.76	54.00	-12.9	5,696	-0.23%
2024/03/25	1.1	54.55	1	54.40	54.55	0.1	5,681	0.00%
2024/03/22	11.1	54.60	0	0.00	54.55	11.1	5,785	0.19%
2024/03/21	3	54.85	10.1	54.95	55.10	-7.1	5,819	-0.12%
2024/03/20	0	0.00	2.8	54.67	54.55	-2.8	5,900	-0.05%
2024/03/19	0	0.00	0.1	54.00	54.15	-0.1	5,918	0.00%
2024/03/18	1.2	53.85	37	53.70	53.95	-35.8	5,920	-0.61%
2024/03/15	10	54.20	10	54.32	54.35	0	5,877	0.00%
2024/03/14	0.1	54.01	0.5	54.00	54.00	-0.4	5,838	-0.01%
2024/03/13	1.2	54.03	0	0.00	54.25	1.2	5,817	0.02%
2024/03/12	11.1	53.12	0	0.00	53.65	11.1	5,798	0.19%
2024/03/11	5.3	52.75	3	52.83	52.80	2.3	5,805	0.04%
2024/03/08	0.5	52.76	52.4	52.66	52.65	-51.9	5,833	-0.89%
2024/03/07	0	52.75	0.4	52.80	52.90	-0.4	5,753	-0.01%
2024/03/06	0.1	52.54	1	52.35	52.70	-0.9	5,683	-0.02%
2024/03/05	1.2	52.22	12	52.19	52.25	-10.8	5,617	-0.19%
2024/03/04	4.2	52.05	3	51.80	51.90	1.2	5,566	0.02%
2024/03/01	2.5	51.45	1.2	51.43	51.40	1.3	5,476	0.02%
2024/02/29	0	51.31	3.1	51.42	51.35	-3	5,470	-0.06%
2024/02/27	26.3	51.39	0	0.00	51.25	26.3	5,428	0.48%
2024/02/26	1	51.05	0.1	51.10	51.40	0.9	5,392	0.02%
2024/02/23	5.3	51.32	6	51.21	51.10	-0.7	5,349	-0.01%
2024/02/22	56	51.38	0	0.00	51.40	56	5,271	1.06%
2024/02/21	5	51.00	0	0.00	51.10	5	5,272	0.09%
2024/02/20	9.2	50.96	0	0.00	50.95	9.2	5,241	0.17%
2024/02/19	1	50.85	0	50.75	50.95	1	5,230	0.02%
2024/02/16	0.4	50.40	0	0.00	50.50	0.4	5,215	0.01%
2024/02/15	9.1	50.22	11.4	50.29	50.30	-2.3	5,162	-0.04%
2024/02/05	6	49.90	0.2	50.10	50.10	5.8	5,040	0.12%
2024/02/02	0.8	50.16	2	50.13	50.10	-1.2	5,005	-0.02%
2024/02/01	12	50.15	0	0.00	50.15	12	5,012	0.24%
2024/01/31	0.2	49.98	0	0.00	49.94	0.2	5,032	0.00%