復華富時高息低波 (00731)-第一金-桃園券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.7
漲跌
▼0.1
漲幅
-0.13%
成交量
1,674張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.1	76.41	0	77.15	76.90	2.1	735	0.28%
2024/05/09	1.8	76.83	0.1	76.95	76.40	1.7	726	0.23%
2024/05/08	2.1	76.70	0	0.00	76.75	2.1	701	0.30%
2024/05/07	2	76.90	0	0.00	77.15	2	692	0.29%
2024/05/03	0	0.00	0.1	75.90	75.55	-0.1	658	-0.01%
2024/04/24	0	0.00	4	73.15	73.95	-4	653	-0.61%
2024/03/12	0	0.00	0.5	71.33	71.75	-0.5	651	-0.08%
2024/03/05	0	0.00	0	69.65	69.50	0	637	0.00%
2024/02/20	0.3	70.26	0	0.00	70.45	0.3	610	0.04%
2024/02/19	0.3	70.30	0	0.00	70.15	0.3	608	0.04%
2024/01/19	0	0.00	5	67.30	67.45	-5	588	-0.85%
2024/01/03	0	0.00	6	68.40	68.30	-6	598	-1.00%
2023/12/25	0	0.00	0.1	68.40	68.30	-0.1	590	-0.02%
2023/12/07	10	66.00	0	0.00	66.15	10	571	1.75%
2023/10/23	1	63.85	0	0.00	63.55	1	601	0.17%
2023/09/07	0	0.00	0	67.30	67.20	0	692	0.00%
2023/09/05	0	67.33	0	0.00	67.45	0	717	0.00%
2023/08/17	3	66.50	0	0.00	67.55	3	836	0.36%
2023/08/09	1	68.80	0	0.00	68.70	1	894	0.11%
2023/08/08	1.1	69.15	0	0.00	69.10	1.1	901	0.12%
2023/07/11	0	0.00	5	63.65	63.95	-5	989	-0.51%
2023/06/16	0	0.00	1	63.45	63.30	-1	1,068	-0.09%
2023/06/15	0	0.00	1	63.60	63.50	-1	1,073	-0.09%
2023/04/12	0	0.00	2	57.00	56.95	-2	1,085	-0.18%
2023/03/24	0.1	56.00	0	0.00	56.20	0.1	1,082	0.00%
2023/03/16	1	55.05	0	0.00	55.10	1	1,081	0.09%
2023/03/01	0	0.00	1.1	55.95	55.90	-1.1	1,069	-0.10%
2023/02/10	0	0.00	1	55.40	55.35	-1	1,113	-0.09%
2023/01/17	0	0.00	1	55.00	55.00	-1	1,121	-0.09%
2023/01/05	1	53.80	0	0.00	53.80	1	1,117	0.09%
2022/12/30	0.1	53.50	0	0.00	53.60	0.1	1,118	0.01%
2022/12/20	2	53.23	0	0.00	53.25	2	1,125	0.18%
2022/11/23	1	53.10	0	0.00	53.10	1	1,116	0.09%
2022/11/18	0	0.00	15	52.70	52.80	-15	1,117	-1.34%
2022/11/16	19	56.17	0	0.00	55.90	19	1,112	1.71%
2022/11/15	1	55.80	0	0.00	56.30	1	1,100	0.09%
2022/11/11	0	0.00	20	55.14	55.70	-20	1,088	-1.84%
2022/11/07	15	54.10	0	0.00	54.15	15	1,070	1.40%
2022/11/04	5	53.65	0	0.00	53.65	5	1,069	0.47%
2022/09/21	1	57.60	0	0.00	57.60	1	1,074	0.09%
2022/08/09	0	0.00	1	58.50	58.65	-1	1,074	-0.09%
2022/05/25	1	57.50	0	0.00	57.95	1	1,116	0.09%
2022/05/16	0	0.00	1	57.55	57.75	-1	1,133	-0.09%
2022/04/27	0.5	61.75	0	0.00	61.40	0.5	1,168	0.04%
2022/04/06	0	0.00	1	62.95	63.20	-1	1,226	-0.08%
2022/03/08	0	0.00	1	59.10	58.60	-1	1,239	-0.08%
2022/03/02	0	0.00	2	61.10	61.30	-2	1,264	-0.16%
2022/02/23	0	0.00	0.1	61.25	61.60	-0.1	1,284	-0.01%
2022/02/11	0	0.00	10	61.20	61.55	-10	1,629	-0.61%
2022/02/10	0	0.00	5	61.35	61.50	-5	1,628	-0.31%
2022/02/08	15	61.27	0	0.00	61.30	15	1,623	0.92%
2022/01/13	0	0.00	1	61.55	61.60	-1	1,533	-0.07%
2022/01/03	0	59.20	0	0.00	59.10	0	1,382	0.00%
2021/12/30	0	0.00	1	59.50	59.40	-1	1,364	-0.07%
2021/12/20	1	58.00	0	0.00	58.05	1	1,234	0.08%
2021/12/15	0	0.00	1	58.25	58.30	-1	1,181	-0.08%
2021/12/13	2	58.83	0	0.00	58.75	2	1,150	0.17%
2021/12/01	0	0.00	1	57.60	57.80	-1	1,028	-0.10%
2021/11/30	0	0.00	4	57.55	57.40	-4	1,012	-0.40%
2021/11/29	1	56.75	0	0.00	57.20	1	993	0.10%
2021/11/26	5	57.66	114	57.48	57.45	-109	972	-11.21%	大賣/鉅額交易
2021/11/25	1	58.25	0	0.00	58.30	1	945	0.11%
2021/11/22	2	58.45	0	0.00	58.40	2	882	0.23%
2021/11/19	1	58.50	0	0.00	58.50	1	861	0.12%
2021/11/18	9	59.03	0	0.00	59.05	9	824	1.09%
2021/11/17	5	61.93	1	62.15	62.20	4	718	0.56%
2021/11/15	2	63.18	0	0.00	63.20	2	614	0.33%
2021/11/12	57	62.05	0	0.00	61.90	57	559	10.19%
2021/11/11	61	62.00	0	0.00	62.00	61	500	12.18%
2021/11/10	2	62.15	0	0.00	62.25	2	443	0.45%
2021/09/23	0	0.00	0.1	60.35	60.35	-0.1	258	-0.05%
2021/03/25	0	0.00	1	53.30	53.40	-1	535	-0.19%
2020/08/12	0	0.00	1	47.16	47.10	-1	991	-0.10%
2019/11/18	1	50.60	0	0.00	50.65	1	191	0.52%
2019/10/24	1	49.47	0	0.00	49.60	1	153	0.65%
2019/10/18	1	49.05	0	0.00	49.06	1	131	0.76%