• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21067.4000.0067.6001,1820.00%
2025/01/1600.00566.7566.55-51,183-0.42%
2025/01/130.265.1800.0065.100.21,1870.01%
2025/01/100.266.3000.0066.350.21,1810.01%
2025/01/09166.8000.0066.5011,1740.09%
2025/01/0800.00267.5567.50-21,176-0.17%
2025/01/0300.00167.1066.85-11,169-0.09%
2025/01/021.266.9500.0066.951.21,1690.10%
2024/12/30168.0000.0068.0011,1700.09%
2024/12/26268.2000.0068.2021,1810.17%
2024/12/250.168.10068.2068.100.11,1900.01%
2024/12/230.867.9000.0067.750.81,1940.07%
2024/12/20067.0500.0066.8501,2000.00%
2024/12/191.567.3300.0067.451.51,1940.13%
2024/12/13068.0000.0067.9501,2010.00%
2024/12/110.568.4000.0068.200.51,1980.04%
2024/12/05168.6000.0068.6011,2060.08%
2024/12/02168.2500.0068.3011,2410.08%
2024/11/282.167.5800.0067.702.11,2370.17%
2024/11/271.168.4100.0068.201.11,2260.09%
2024/11/26168.8500.0068.8011,2150.08%
2024/11/25169.4000.0069.4511,2080.08%
2024/11/22069.2000.0068.9001,2160.00%
2024/11/210.168.66068.7568.700.11,2170.01%
2024/11/20069.2000.0069.0501,2140.00%
2024/11/19269.0000.0069.0021,2150.16%
2024/11/183.971.630.271.7571.453.71,1980.31%
2024/11/15072.1500.0071.7501,2270.00%
2024/11/14171.9500.0071.6011,2420.08%
2024/11/131.172.4500.0072.351.11,2360.09%
2024/11/128.272.550.173.0072.458.11,2340.66%
2024/11/08073.5500.0073.4001,2140.00%
2024/11/07073.7500.0073.5001,2200.00%
2024/11/06173.2000.0073.0511,2190.08%
2024/11/05672.7500.0072.7561,2270.49%
2024/10/29473.8000.0073.3541,2590.32%
2024/10/250.174.1500.0074.050.11,2410.01%
2024/10/1600.000.173.6073.60-0.11,260-0.01%
2024/09/3000.00473.8073.00-41,261-0.32%
2024/09/26173.7000.0073.7511,2430.08%
2024/09/2000.00072.5572.2001,2410.00%
2024/09/1900.001.571.7771.90-1.51,252-0.12%
2024/09/180.171.450.171.5071.3001,2520.00%
2024/09/13171.3000.0071.3511,2610.08%
2024/09/12371.3000.0071.1031,2860.23%
2024/09/11269.9000.0069.9021,2930.15%
2024/09/0600.000.170.8570.85-0.11,318-0.01%
2024/09/044.270.7700.0070.654.21,3140.32%
2024/09/030.173.0000.0072.800.11,2910.01%
2024/09/0200.000.573.2572.95-0.51,287-0.04%
2024/08/290.272.8000.0073.000.21,2910.02%
2024/08/280.272.86173.0073.25-0.81,290-0.06%
2024/08/27072.6700.0072.8001,2930.00%
2024/08/26073.3600.0072.7001,2980.00%
2024/08/23072.7500.0073.0001,2950.00%
2024/08/221.473.1000.0072.851.41,2940.11%
2024/08/212.372.9500.0073.002.31,3050.18%
2024/08/2000.000.174.2073.55-0.11,286-0.01%
2024/08/19077.4000.0077.5501,2870.00%
2024/08/160.377.3300.0077.100.31,2330.02%
2024/08/15576.8500.0076.4051,2270.41%
2024/08/130.275.8500.0076.000.21,2750.02%
2024/08/090.175.0000.0074.650.11,2890.01%
2024/08/070.173.6500.0074.000.11,2990.01%
2024/08/06071.4000.0072.3501,2910.00%
2024/08/05271.2400.0070.9521,2830.16%
2024/08/02076.4000.0075.8001,2660.00%
2024/07/15080.20180.1080.15-11,223-0.08%
2024/07/0300.00077.7577.7501,1890.00%
2024/06/28077.9000.0077.8001,1840.00%
2024/06/2700.000.477.4277.60-0.41,184-0.03%
2024/06/250.177.700.177.6578.0501,1760.00%
2024/06/2000.00378.1879.20-31,149-0.26%
2024/06/1900.00878.0078.00-81,134-0.71%
2024/06/1700.000.576.4576.70-0.51,094-0.05%
2024/06/11074.75174.6574.70-11,050-0.09%
2024/06/07074.90274.8074.80-21,045-0.19%
2024/06/060.274.5500.0074.500.21,0380.02%
2024/06/05074.60174.6574.25-11,033-0.09%
2024/06/041.173.9800.0074.101.11,0360.10%
2024/06/03074.70174.7574.75-11,030-0.09%
2024/05/311.173.8600.0073.801.11,0250.11%
2024/05/301.174.37174.8874.100.11,0190.01%
2024/05/29075.6000.0074.9001,0120.00%
2024/05/28075.8400.0075.5001,0060.00%
2024/05/27075.5400.0075.2501,0050.00%
2024/05/241.174.2900.0074.151.19850.11%
2024/05/231.374.4200.0074.401.39840.14%
2024/05/2200.00173.9574.15-1960-0.10%
2024/05/211.273.7900.0073.751.29440.13%
2024/05/20777.5400.0077.4579140.77%
2024/05/16177.60177.8077.4508120.00%
2024/05/102.176.41077.1576.902.17350.28%
2024/05/091.876.830.176.9576.401.77260.23%
2024/05/082.176.7000.0076.752.17010.30%
2024/05/07276.9000.0077.1526920.29%
2024/05/0300.000.175.9075.55-0.1658-0.01%
2024/04/2400.00473.1573.95-4653-0.61%
2024/03/1200.000.571.3371.75-0.5651-0.08%
2024/03/0500.00069.6569.5006370.00%
2024/02/200.370.2600.0070.450.36100.04%
2024/02/190.370.3000.0070.150.36080.04%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音