富邦臺灣中小 (00733)-第一金-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	50.50	0	0.00	50.40	5	1,008	0.50%
2025/01/21	0.1	50.30	0	0.00	50.20	0.1	1,008	0.01%
2025/01/17	0	0.00	0.1	51.00	50.30	-0.1	994	-0.01%
2025/01/16	0.2	50.45	0	0.00	50.60	0.2	991	0.02%
2025/01/15	0.1	50.00	0	0.00	49.69	0.1	981	0.01%
2025/01/14	0	50.32	0	0.00	50.00	0	983	0.00%
2025/01/13	0.2	49.67	0	0.00	49.49	0.2	996	0.02%
2025/01/10	0	51.25	0	0.00	51.15	0	968	0.00%
2025/01/09	0.1	51.61	0	0.00	51.20	0.1	984	0.01%
2025/01/08	0.2	51.93	0.1	52.05	52.00	0.1	990	0.01%
2025/01/07	1.2	51.84	0	0.00	52.20	1.2	1,005	0.12%
2025/01/06	2.1	51.70	0	0.00	51.40	2.1	999	0.21%
2025/01/03	3.1	51.70	0	0.00	50.90	3.1	991	0.31%
2025/01/02	2.9	52.77	0	0.00	51.85	2.9	972	0.30%
2024/12/31	0	52.40	0	0.00	52.75	0	979	0.00%
2024/12/26	0.3	52.95	0	0.00	52.80	0.3	1,019	0.03%
2024/12/20	0	52.47	0	0.00	52.30	0	1,057	0.00%
2024/12/19	0	52.60	0	0.00	52.50	0	1,054	0.00%
2024/12/18	0	52.60	0	0.00	52.70	0	1,069	0.00%
2024/12/17	0.2	52.63	0	0.00	52.55	0.2	1,079	0.01%
2024/12/16	0.1	52.34	0.2	53.10	51.85	0	1,080	0.00%
2024/12/13	0.1	52.97	0	0.00	52.70	0.1	1,063	0.01%
2024/12/12	0.1	53.84	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	0.2	53.18	0	0.00	53.10	0.2	1,063	0.02%
2024/12/10	0.1	53.30	0	0.00	53.40	0.1	1,059	0.01%
2024/12/09	0.1	53.85	0	0.00	53.90	0.1	1,075	0.01%
2024/11/29	0.1	53.45	0	0.00	53.25	0.1	1,149	0.01%
2024/11/28	0	53.10	0	0.00	52.95	0	1,146	0.00%
2024/11/27	0	53.85	0	0.00	53.40	0	1,141	0.00%
2024/11/20	0.1	53.55	0	0.00	53.30	0.1	1,154	0.01%
2024/11/19	0.1	52.79	0	0.00	53.40	0.1	1,158	0.01%
2024/11/18	10.4	52.11	0	0.00	52.00	10.4	1,154	0.90%
2024/11/14	1	53.50	0	0.00	53.50	1	1,150	0.09%
2024/11/13	0	0.00	2	54.35	54.10	-2	1,149	-0.17%
2024/11/12	0	0.00	0.2	54.25	54.05	-0.2	1,162	-0.02%
2024/11/11	0.2	54.60	0	0.00	54.90	0.2	1,167	0.02%
2024/11/07	0	0.00	5	55.32	55.30	-5	1,186	-0.42%
2024/11/01	0	53.85	0	53.60	53.75	0	1,456	0.00%
2024/10/30	0	53.75	0	0.00	53.45	0	1,488	0.00%
2024/10/29	1.3	52.99	0	0.00	52.95	1.3	1,500	0.08%
2024/10/28	0.1	53.88	0	0.00	53.75	0.1	1,492	0.01%
2024/10/24	1.7	54.64	0	0.00	54.45	1.7	1,560	0.11%
2024/10/23	0	55.25	0	0.00	55.25	0	1,593	0.00%
2024/10/22	0	0.00	0.1	54.90	55.25	-0.1	1,604	0.00%
2024/10/21	1	54.99	1	54.95	54.95	0	1,651	0.00%
2024/10/18	0.4	54.55	0.1	55.40	54.40	0.3	1,660	0.02%
2024/10/17	0	0.00	7	55.06	55.10	-7	1,665	-0.42%
2024/10/16	6	55.22	0	0.00	55.80	6	1,677	0.36%
2024/10/15	0	0.00	2.5	55.84	55.55	-2.5	1,673	-0.15%
2024/10/14	1	55.20	3.7	55.35	55.50	-2.7	1,668	-0.16%
2024/10/11	0.2	54.80	0	0.00	54.85	0.2	1,696	0.01%
2024/10/09	1	55.60	0	0.00	54.90	1	1,714	0.06%
2024/10/08	0.1	54.88	0	0.00	54.90	0.1	1,723	0.01%
2024/10/07	1.1	55.10	0	0.00	55.05	1.1	1,748	0.06%
2024/10/04	0.1	54.18	0	0.00	53.75	0.1	1,782	0.01%
2024/10/01	0.1	54.92	0	0.00	54.95	0.1	1,792	0.01%
2024/09/30	0.2	55.58	0	0.00	55.10	0.2	1,820	0.01%
2024/09/26	1.4	55.94	0	0.00	55.55	1.4	1,838	0.07%
2024/09/25	0	0.00	1	56.05	55.95	-1	1,849	-0.05%
2024/09/24	0.2	54.85	0	0.00	55.00	0.2	1,850	0.01%
2024/09/20	0	55.25	0	0.00	54.90	0	1,869	0.00%
2024/09/19	0	54.15	0	0.00	54.90	0	1,875	0.00%
2024/09/18	0	54.30	0	0.00	54.20	0	1,895	0.00%
2024/09/13	0.1	54.25	0	0.00	54.65	0.1	1,913	0.00%
2024/09/12	1	53.50	0	0.00	53.90	1	1,937	0.05%
2024/09/10	0.3	53.67	0	0.00	52.75	0.3	1,974	0.01%
2024/09/09	0.2	52.84	0	0.00	53.45	0.2	1,992	0.01%
2024/09/06	0.1	53.32	0	0.00	53.00	0.1	2,002	0.01%
2024/09/05	0.4	53.63	0	0.00	53.00	0.4	2,003	0.02%
2024/09/04	0.4	53.62	0	0.00	53.20	0.4	2,012	0.02%
2024/09/03	0	56.00	0	0.00	55.60	0	1,981	0.00%
2024/08/27	1	56.00	0	0.00	56.00	1	2,099	0.05%
2024/08/22	0	55.30	0	0.00	55.15	0	2,159	0.00%
2024/08/21	0.4	55.81	3	55.40	55.55	-2.6	2,181	-0.12%
2024/08/12	1	53.40	0	0.00	53.40	1	2,316	0.04%
2024/08/09	0.1	52.60	0	0.00	52.35	0.1	2,332	0.00%
2024/08/08	0	50.85	0	0.00	50.50	0	2,358	0.00%
2024/08/07	0	51.75	0	0.00	51.20	0	2,360	0.00%
2024/08/06	0.4	48.02	1	46.00	48.50	-0.6	2,343	-0.03%
2024/08/05	1.6	48.67	0	0.00	48.47	1.6	2,247	0.07%
2024/08/02	6.3	54.48	0	0.00	53.65	6.3	2,184	0.29%
2024/08/01	0	56.75	0	0.00	56.55	0	2,177	0.00%
2024/07/31	0.3	55.34	0	0.00	55.15	0.3	2,196	0.01%
2024/07/30	0.4	54.64	0	0.00	55.55	0.4	2,220	0.02%
2024/07/29	5.3	55.17	4	55.16	54.95	1.3	2,196	0.06%
2024/07/26	2.3	56.46	0.5	55.85	56.40	1.9	2,182	0.08%
2024/07/23	0	58.05	0	0.00	58.05	0	2,197	0.00%
2024/07/22	0.1	57.26	0	0.00	57.10	0.1	2,219	0.01%
2024/07/19	3	59.20	0	0.00	58.80	3	2,196	0.14%
2024/07/18	2.2	59.31	0	0.00	59.55	2.2	2,222	0.10%
2024/07/17	0.1	60.87	0	0.00	60.75	0.1	2,248	0.00%
2024/07/12	0.1	60.60	0	60.65	60.60	0	2,662	0.00%
2024/07/11	0.6	61.10	0	0.00	60.80	0.6	2,748	0.02%
2024/07/10	0	0.00	3	60.85	60.85	-3	2,891	-0.10%
2024/07/09	1.2	60.69	1	60.55	60.60	0.2	2,995	0.01%
2024/07/08	1.1	60.99	0	0.00	60.95	1.1	3,058	0.04%
2024/07/04	0	0.00	20	60.65	60.70	-20	3,186	-0.63%
2024/07/03	0.2	60.32	0	0.00	60.20	0.2	3,275	0.00%
2024/07/02	1.4	59.44	0	0.00	59.40	1.4	3,403	0.04%
2024/07/01	0.3	59.84	0	0.00	59.65	0.3	3,555	0.01%
2024/06/28	0.1	60.00	0	0.00	60.00	0.1	3,657	0.00%
2024/06/27	0	0.00	1	59.70	59.55	-1	3,656	-0.03%
2024/06/25	0	0.00	0	59.85	59.90	0	3,679	0.00%
2024/06/24	0.3	60.08	0	60.05	59.90	0.3	3,659	0.01%
2024/06/21	1	60.56	0	0.00	60.55	1	3,662	0.03%
2024/06/20	0	0.00	6.2	61.05	61.05	-6.2	3,658	-0.17%
2024/06/19	0.1	60.65	3	60.70	60.60	-2.9	3,678	-0.08%
2024/06/18	0.1	60.20	0.1	60.15	60.35	0	3,657	0.00%
2024/06/14	0	0.00	3.2	60.14	60.15	-3.2	3,631	-0.09%
2024/06/13	0	0.00	2.2	59.27	59.10	-2.2	3,606	-0.06%
2024/06/12	0	0.00	1.2	58.90	58.90	-1.2	3,638	-0.03%
2024/06/06	0.1	58.95	0	0.00	58.80	0.1	3,671	0.00%
2024/06/04	0	0.00	0.8	58.97	59.05	-0.8	3,721	-0.02%
2024/06/03	0	0.00	3	59.20	59.10	-3	3,761	-0.08%
2024/05/31	2.1	58.91	0	0.00	58.50	2.1	3,765	0.05%
2024/05/30	0.3	58.67	0	0.00	58.40	0.3	3,768	0.01%
2024/05/29	1.1	58.77	0	0.00	59.15	1.1	3,794	0.03%
2024/05/28	0	58.85	6	58.92	58.90	-6	3,775	-0.16%
2024/05/24	0.3	58.14	0	0.00	58.05	0.3	3,786	0.01%
2024/05/23	1.7	58.27	0	0.00	58.05	1.7	3,785	0.04%
2024/05/22	0	58.60	9	58.55	58.45	-9	3,803	-0.24%
2024/05/21	1.3	58.23	1	58.10	58.30	0.3	3,794	0.01%
2024/05/20	3.7	58.27	0	0.00	58.25	3.7	3,792	0.10%
2024/05/17	1.6	58.17	0	0.00	58.00	1.6	3,776	0.04%
2024/05/16	2.4	58.10	1	58.20	58.20	1.4	3,782	0.04%
2024/05/15	0.2	57.75	2	57.65	57.55	-1.9	3,758	-0.05%
2024/05/14	1.2	57.31	0	0.00	57.25	1.2	3,761	0.03%
2024/05/13	0.6	57.41	0	0.00	57.20	0.6	3,748	0.02%
2024/05/10	1.4	57.52	5	57.80	57.75	-3.6	3,748	-0.10%
2024/05/09	5.5	57.83	0	0.00	57.70	5.5	3,737	0.15%
2024/05/08	3.1	58.06	0	0.00	58.05	3.1	3,755	0.08%
2024/05/07	2.1	58.21	0	0.00	58.20	2.1	3,770	0.06%
2024/05/06	0.1	58.69	2	58.75	58.45	-1.9	3,744	-0.05%
2024/05/03	2.2	58.63	0	0.00	58.15	2.2	3,738	0.06%
2024/05/02	0.4	58.43	0	0.00	58.40	0.4	3,717	0.01%
2024/04/30	0.3	58.38	0	0.00	58.25	0.3	3,715	0.01%
2024/04/29	0.2	58.59	0	0.00	58.30	0.2	3,706	0.01%
2024/04/26	0.7	57.98	0	0.00	57.75	0.7	3,682	0.02%
2024/04/25	0.1	57.60	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	0.3	57.20	1	56.85	57.75	-0.7	3,666	-0.02%
2024/04/22	2.4	55.91	0	0.00	55.60	2.4	3,664	0.07%
2024/04/19	0.5	57.38	0	0.00	57.10	0.5	3,611	0.01%
2024/04/18	3.5	59.46	6	58.50	59.10	-2.5	3,467	-0.07%
2024/04/17	8	65.83	0	0.00	65.60	8	3,299	0.24%
2024/04/16	2.6	64.99	0	0.00	64.90	2.6	3,185	0.08%
2024/04/15	7	66.41	3	66.40	66.50	4	3,031	0.13%
2024/04/12	1	66.40	1	66.50	66.60	0	2,942	0.00%
2024/04/11	10.2	65.61	0	0.00	66.10	10.2	2,882	0.35%
2024/04/10	4.3	66.08	0.2	66.10	65.95	4.1	2,814	0.15%
2024/04/09	10	65.80	1.4	65.78	65.95	8.6	2,714	0.32%
2024/04/08	1	65.70	1	65.75	65.80	0	2,621	0.00%
2024/04/03	23	65.32	0.1	65.25	65.00	22.9	2,493	0.92%
2024/04/02	5.2	64.97	5	65.15	65.00	0.2	2,351	0.01%
2024/03/28	0	63.95	0	0.00	64.10	0	2,227	0.00%
2024/03/26	0.1	63.21	0	0.00	63.15	0.1	2,253	0.00%
2024/03/25	0	0.00	0	64.65	64.70	0	2,220	0.00%
2024/03/22	0.1	64.50	0	0.00	64.70	0.1	2,217	0.00%
2024/03/20	0.1	63.80	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	0	0.00	0.1	63.88	63.75	-0.1	2,164	-0.01%
2024/03/18	0.1	63.60	1	64.10	64.15	-0.9	2,154	-0.04%
2024/03/15	0.1	62.65	0	0.00	63.05	0.1	2,142	0.01%
2024/03/14	0.1	63.03	0	0.00	62.75	0.1	2,080	0.01%
2024/03/13	0.2	63.82	0	0.00	63.80	0.2	2,045	0.01%
2024/03/12	0	64.10	0	0.00	64.65	0	1,990	0.00%
2024/03/08	1.8	63.50	7.1	62.60	62.55	-5.3	1,957	-0.27%
2024/03/07	0.2	64.28	3	64.10	64.00	-2.8	1,882	-0.15%
2024/03/06	5	65.13	0	0.00	65.15	5	1,802	0.28%
2024/03/05	0.3	63.79	0	0.00	64.35	0.3	1,774	0.02%
2024/03/04	2.1	64.41	0	0.00	63.75	2.1	1,743	0.12%
2024/03/01	1	62.65	0.1	62.50	62.50	1	1,698	0.06%
2024/02/29	2	61.35	0	0.00	61.50	2	1,678	0.12%
2024/02/27	0.3	61.59	0	0.00	61.00	0.3	1,652	0.02%
2024/02/26	0	61.45	1.2	61.43	61.45	-1.2	1,614	-0.07%
2024/02/23	0.1	61.20	4.1	61.21	61.05	-4	1,600	-0.25%
2024/02/22	5	61.85	0	0.00	61.80	5	1,566	0.32%
2024/02/21	0.1	60.90	0	0.00	61.00	0.1	1,555	0.00%
2024/02/20	0.2	60.74	0	0.00	60.90	0.2	1,564	0.01%
2024/02/19	0	60.95	0	0.00	60.90	0	1,531	0.00%
2024/02/16	1	61.20	5.2	61.18	61.40	-4.2	1,505	-0.28%
2024/02/15	0.1	60.45	1.1	60.90	61.00	-1	1,486	-0.07%
2024/02/05	4.1	59.45	0	0.00	59.30	4.1	1,450	0.28%
2024/02/02	4.2	59.60	1.1	59.46	59.45	3.1	1,411	0.22%
2024/02/01	0	58.35	0	0.00	58.30	0	1,372	0.00%
2024/01/31	0.1	57.91	0	0.00	57.80	0.1	1,348	0.01%