• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20768.75488.798.852865,3550.04%
2024/11/19528.73378.808.681565,2450.02%
2024/11/18858.761588.828.76-7364,831-0.11% 大賣/
2024/11/151398.69518.748.748864,3060.14% 大買/
2024/11/14618.87428.928.791963,7010.03%
2024/11/13648.831398.858.79-7563,187-0.12% 大賣/
2024/11/12309.281609.189.13-13061,947-0.21% 大賣/鉅額交易
2024/11/111819.4549.409.4817760,9850.29% 大買/鉅額交易
2024/11/082910.034210.169.99-1359,571-0.02%
2024/11/07259.622789.819.81-25357,917-0.44% 大賣/鉅額交易
2024/11/062789.78559.609.4622357,2710.39% 大買/鉅額交易
2024/11/05399.73629.679.91-2355,837-0.04%
2024/11/0479.4599.499.43-255,2620.00%
2024/11/01259.4000.009.452555,3640.05%
2024/10/30679.55369.619.313155,0280.06%
2024/10/291049.77779.819.692754,2030.05% 大買/
2024/10/28289.62279.639.65153,4720.00%
2024/10/2599.70439.749.77-3453,036-0.06%
2024/10/24589.72629.669.55-452,585-0.01%
2024/10/232810.01569.8610.04-2851,821-0.05%
2024/10/22529.67709.729.65-1850,897-0.04%
2024/10/21359.853010.019.70550,2940.01%
2024/10/18249.31189.349.65648,8700.01%
2024/10/171189.631009.729.561847,7270.04% 大買/
2024/10/16969.54709.689.582646,5300.06%
2024/10/154910.2100.009.944945,2520.11%
2024/10/141410.435110.6210.66-3744,011-0.08%
2024/10/1112610.44310.2910.3012342,4880.29% 大買/鉅額交易
2024/10/0910210.674311.3510.655941,1670.14% 大買/
2024/10/0817812.54247.312.3311.30-69.336,146-0.19% 大買/大賣/
2024/10/0719014.1711314.6914.127730,2140.25% 大買/大賣/
2024/10/043012.245112.1612.96-2126,441-0.08%
2024/10/012910.501010.4910.441923,2920.08%
2024/09/3015910.81144.310.8811.2014.721,8120.07% 大買/大賣/
2024/09/275410.00349.9910.052019,1020.10%
2024/09/262088.732048.978.55416,7900.02% 大買/大賣/
2024/09/251618.729268.548.53-76516,914-4.52% 大買/大賣/鉅額交易
2024/09/2457.84837.818.09-7816,048-0.49%
2024/09/2300.0017.447.53-115,561-0.01%
2024/09/2000.0087.427.38-815,544-0.05%
2024/09/1956.9917.307.27415,3490.03%
2024/09/1636.7700.006.82315,6150.02%
2024/09/1336.9200.006.90315,7550.02%
2024/09/11236.6600.006.642315,8920.14%
2024/09/09206.7816.726.711915,9400.12%
2024/09/0626.9100.006.92215,8600.01%
2024/09/05206.9500.006.902015,9870.13%
2024/09/04366.9600.006.963616,3370.22%
2024/09/03207.0700.007.062016,4200.12%
2024/09/02207.14107.247.121016,5650.06%
2024/08/30107.3300.007.371016,5440.06%
2024/08/29226.9000.006.952216,3680.13%
2024/08/28217.0700.007.032116,4530.13%
2024/08/27237.2000.007.202316,4340.14%
2024/08/23207.3100.007.372017,0170.12%
2024/08/0917.2000.007.20120,2000.00%
2024/08/06206.8400.006.812021,2920.09%
2024/08/05216.99316.966.79-1021,324-0.05%
2024/08/0217.0000.007.00121,0960.00%
2024/08/0100.001217.267.27-12121,228-0.57% 大賣/鉅額交易
2024/07/3127.0600.007.34221,4260.01%
2024/07/2900.0027.297.29-222,162-0.01%
2024/07/26467.1427.147.104422,3660.20%
2024/07/2217.5300.007.62122,8940.00%
2024/07/19487.551027.517.48-5423,267-0.23% 大賣/
2024/07/17257.7800.007.752523,8440.10%
2024/07/16257.8500.007.842523,9720.10%
2024/07/15208.13118.098.09924,0670.04%
2024/07/1218.1558.168.20-424,147-0.02%
2024/07/11107.8237.787.83724,0220.03%
2024/07/0400.0027.937.86-225,329-0.01%
2024/07/0300.00407.787.80-4025,284-0.16%
2024/07/02407.69287.777.661225,3830.05%
2024/07/01307.5900.007.563025,4200.12%
2024/06/28277.6600.007.672725,6950.11%
2024/06/27217.6717.897.642025,5980.08%
2024/06/26227.9100.007.922225,2690.09%
2024/06/2537.96398.038.00-3625,529-0.14%
2024/06/24547.8100.007.805425,5830.21%
2024/06/21878.05127.927.927525,5380.29%
2024/06/201008.2300.008.1810025,3610.39%
2024/06/1900.001068.178.25-10625,897-0.41% 大賣/鉅額交易
2024/06/181007.9700.007.9710026,1580.38%
2024/06/171007.9500.008.0510026,3490.38%
2024/06/1428.0200.008.06226,4370.01%
2024/06/131117.9800.007.9711126,7510.41% 大買/鉅額交易
2024/06/1257.9900.007.93527,1160.02%
2024/06/11377.9900.007.943727,5900.13%
2024/06/0518.4818.428.38027,9900.00%
2024/06/0358.1500.008.33528,1680.02%
2024/05/30128.2218.278.141128,7560.04%
2024/05/2998.4500.008.40928,5390.03%
2024/05/2818.76188.838.71-1728,634-0.06%
2024/05/27288.5300.008.552828,6240.10%
2024/05/2478.5768.518.51128,5550.00%
2024/05/23368.8000.008.683628,4490.13%
2024/05/22129.1259.189.10728,3470.02%
2024/05/21919.184259.189.14-33428,503-1.17% 大賣/鉅額交易
2024/05/20299.5059.559.522428,6090.08%
2024/05/1779.3069.359.27128,5390.00%
2024/05/16829.0969.109.157628,6280.27%
2024/05/1558.93308.918.93-2528,713-0.09%
2024/05/14309.0258.928.932529,1870.09%
2024/05/1328.6328.858.87029,2820.00%
2024/05/0828.2600.008.26229,9960.01%
2024/05/0700.0018.378.37-130,4200.00%
2024/05/0300.00438.328.32-4330,770-0.14%
2024/05/02717.79477.978.082431,2820.08%
2024/04/30107.8457.847.72531,3140.02%
2024/04/29607.771017.937.81-4131,448-0.13% 大賣/
2024/04/2600.00867.557.74-8631,659-0.27%
2024/04/25447.39547.377.31-1031,414-0.03%
2024/04/24107.201467.177.28-13631,203-0.44% 大賣/鉅額交易
2024/04/2300.00206.977.00-2031,345-0.06%
2024/04/2200.00496.766.81-4931,466-0.16%
2024/04/191276.551746.556.56-4731,447-0.15% 大買/大賣/
2024/04/1856.633006.766.72-29531,214-0.95% 大賣/鉅額交易
2024/04/1796.6000.006.57931,1910.03%
2024/04/163296.7126.676.6532731,1391.05% 大買/鉅額交易
2024/04/15946.7400.006.859430,8280.30%
2024/04/1217.0700.007.03131,1130.00%
2024/04/1100.00107.137.15-1031,121-0.03%
2024/04/1000.00787.137.17-7830,977-0.25%
2024/04/0900.00626.936.93-6230,555-0.20%
2024/04/0300.0036.956.92-330,568-0.01%
2024/04/0200.0057.067.03-530,738-0.02%
2024/04/0100.003006.926.97-30030,653-0.98% 大賣/鉅額交易
2024/03/2900.00106.796.78-1030,503-0.03%
2024/03/28406.773006.836.84-26030,499-0.85% 大賣/鉅額交易
2024/03/2700.00476.716.70-4730,815-0.15%
2024/03/261106.701016.806.71930,7880.03% 大買/大賣/
2024/03/25206.7696.756.731130,6260.04%
2024/03/226066.8100.006.7460630,5421.98% 大買/鉅額交易
2024/03/2100.00207.097.08-2029,901-0.07%
2024/03/20316.8500.006.873129,8990.10%
2024/03/19226.8900.006.902229,7350.07%
2024/03/18306.9300.007.003029,5670.10%
2024/03/15636.81506.876.771329,3330.04%
2024/03/1400.00217.117.04-2129,297-0.07%
2024/03/13927.08537.077.113928,9610.13%
2024/03/12166.80106.856.98628,7040.02%
2024/03/08306.54106.536.522028,5020.07%
2024/03/07516.56526.586.47-128,5890.00%
2024/03/0636.399176.496.62-91428,354-3.22% 大賣/鉅額交易
2024/03/054166.51206.536.4039628,0851.41% 大買/鉅額交易
2024/03/04416.72206.786.672127,5920.08%
2024/03/013476.562206.636.6912727,4140.46% 大買/大賣/鉅額交易
2024/02/291276.62206.666.6910727,0160.40% 大買/鉅額交易
2024/02/27366.72286.656.78826,7820.03%
2024/02/26786.801426.766.80-6426,526-0.24% 大賣/
2024/02/233066.85416.836.8426526,3401.01% 大買/鉅額交易
2024/02/221146.73806.646.773426,0520.13% 大買/
2024/02/211716.682576.576.86-8625,757-0.33% 大買/大賣/
2024/02/202456.362136.456.303225,2130.13% 大買/大賣/
2024/02/192376.36156.496.3322225,2830.88% 大買/鉅額交易
2024/02/16636.3656.456.525825,0490.23%
2024/02/15416.167266.106.18-68524,660-2.78% 大賣/鉅額交易
2024/02/052775.79485.685.8322924,1420.95% 大買/鉅額交易
2024/02/02685.96205.895.814823,6750.20%
2024/02/014655.916035.945.92-13823,375-0.59% 大買/大賣/鉅額交易
2024/01/31725.76445.785.732822,7540.12%
2024/01/302406.0400.005.9624022,1501.08% 大買/鉅額交易
2024/01/29206.3496.356.301121,9420.05%
2024/01/26396.40226.426.361721,6110.08%
2024/01/255106.225126.346.49-221,239-0.01% 大買/大賣/
2024/01/24746.09506.035.882420,3320.12%
2024/01/23255.81525.765.86-2719,959-0.14%
2024/01/221295.85885.555.554119,6510.21% 大買/
2024/01/19595.99255.925.883419,1050.18%
2024/01/18235.92105.875.901319,0070.07%
2024/01/17146.07156.045.95-118,980-0.01%
2024/01/16586.43236.546.333518,2830.19%
2024/01/15156.63106.656.56517,9100.03%
2024/01/12176.6900.006.681717,7530.10%
2024/01/11406.73896.716.74-4917,990-0.27%
2024/01/10336.5596.546.502417,8580.13%
2024/01/091046.63666.656.563817,8270.21% 大買/
2024/01/08996.6700.006.579917,8080.56%
2024/01/05507.0100.006.965017,2390.29%
2024/01/04207.04956.986.99-7517,292-0.43%
2024/01/03207.0000.007.012017,4710.11%
2024/01/0227.1000.007.11217,5670.01%
2023/12/29107.17127.207.18-217,488-0.01%
2023/12/28307.02407.007.18-1017,488-0.06%
2023/12/2736.7846.906.88-117,661-0.01%
2023/12/22156.8600.006.801517,8010.08%
2023/12/2100.0036.977.13-317,318-0.02%
2023/12/194517.0400.007.1245117,3972.59% 大買/鉅額交易
2023/12/1827.1800.007.18217,6390.01%
2023/12/15437.414747.407.29-43117,746-2.43% 大賣/鉅額交易
2023/12/1327.0200.007.01217,6040.01%
2023/12/12457.13157.047.113017,7480.17%
2023/12/11596.8076.926.785217,6920.29%
2023/12/0837.0300.007.10317,4080.02%
2023/12/0767.121027.187.10-9617,250-0.56% 大賣/
2023/12/0600.00157.127.32-1517,201-0.09%
2023/12/05117.21167.247.17-517,089-0.03%
2023/12/04217.6500.007.462116,9250.12%
2023/12/0157.6900.007.64516,8660.03%
2023/11/22318.1200.008.143117,6090.18%
2023/11/1717.9200.007.89117,8030.01%
2023/11/1500.0068.248.26-617,986-0.03%
2023/11/1300.00107.907.82-1018,443-0.05%
2023/11/10387.8800.007.813818,5930.20%
2023/11/092628.1200.008.0726218,5681.41% 大買/鉅額交易
2023/11/07298.19278.278.17219,0840.01%
2023/11/06328.352048.258.34-17219,167-0.90% 大賣/鉅額交易
2023/11/03167.811067.857.89-9018,881-0.48% 大賣/
2023/11/02887.7667.827.688219,0100.43%
2023/11/0157.5900.007.59519,0740.03%
2023/10/311017.6900.007.6510119,1020.53% 大買/鉅額交易
2023/10/3037.88157.897.86-1219,356-0.06%
2023/10/2757.711077.807.83-10219,593-0.52% 大賣/鉅額交易
2023/10/26167.53367.647.47-2019,956-0.10%
2023/10/25277.71277.817.71020,1210.00%
2023/10/2447.41127.357.41-820,095-0.04%
2023/10/23187.39327.437.39-1420,080-0.07%
2023/10/20127.58967.637.58-8420,264-0.41%
2023/10/1947.8900.007.74420,1810.02%
2023/10/1738.1978.198.15-419,959-0.02%
2023/10/1618.2000.008.19120,0820.00%
2023/10/1318.4000.008.36120,0580.00%
2023/10/1100.00138.498.48-1319,888-0.07%
2023/10/06628.1500.008.106219,8490.31%
2023/10/0500.0057.917.94-519,729-0.03%
2023/10/0417.8800.007.85119,8570.01%
2023/10/0338.07607.997.96-5719,829-0.29%
2023/09/28128.1800.008.171219,8850.06%
2023/09/27148.3600.008.311419,6690.07%
2023/09/261018.3700.008.3010119,6880.51% 大買/鉅額交易
2023/09/2200.002388.148.49-23819,602-1.21% 大賣/鉅額交易
2023/09/21208.3400.008.262019,5270.10%
2023/09/20118.5500.008.531119,2680.06%
2023/09/1418.7318.848.77019,1090.00%
2023/09/13128.7800.008.761219,1460.06%
2023/09/1118.7368.848.94-519,292-0.03%
2023/09/08618.72228.728.723919,1390.20%
2023/09/0729.0700.008.96219,1200.01%
2023/09/06869.1500.009.148618,9940.45%
2023/09/05149.40159.509.35-118,816-0.01%
2023/09/041199.4419.429.5611818,7460.63% 大買/鉅額交易
2023/09/0100.0029.129.11-218,511-0.01%
2023/08/31528.99129.098.984018,6590.21%
2023/08/30719.3500.009.117118,6900.38%
2023/08/291008.97908.999.161018,6930.05%
2023/08/281368.88779.048.825918,7640.31% 大買/
2023/08/251308.6200.008.6113018,7950.69% 大買/鉅額交易
2023/08/2428.60338.838.90-3118,808-0.16%
2023/08/2300.00158.508.53-1518,606-0.08%
2023/08/22178.4000.008.341718,5780.09%
2023/08/21508.5300.008.425018,8240.27%
2023/08/18848.8800.008.788418,6210.45%
2023/08/17208.9400.008.932018,4230.11%
2023/08/1519.3800.009.25118,3770.01%
2023/08/141389.274259.389.24-28718,358-1.56% 大買/大賣/鉅額交易
2023/08/11639.8900.009.886317,9130.35%
2023/08/10509.9000.009.915017,8610.28%
2023/08/0800.001010.1210.09-1017,774-0.06%
2023/08/07210.4000.0010.39217,5990.01%
2023/08/04710.54610.6610.65117,7200.01%
2023/08/02610.674010.7710.38-3417,512-0.19%
2023/08/015011.03511.1810.894517,2290.26%
2023/07/31111.01611.1211.10-516,962-0.03%
2023/07/283010.20510.2310.582516,5490.15%
2023/07/27410.27510.1410.26-116,545-0.01%
2023/07/2699.8829.979.82716,5080.04%
2023/07/2500.00459.719.87-4516,512-0.27%
2023/07/24399.1900.009.223916,3370.24%
2023/07/2029.56909.429.48-8816,654-0.53%
2023/07/19579.2700.009.225716,6730.34%
2023/07/1859.49309.809.54-2516,575-0.15%
2023/07/1411010.08609.969.915016,6020.30% 大買/
2023/07/132219.80559.829.8916616,4891.01% 大買/鉅額交易
2023/07/12129.441009.389.45-8816,324-0.54%
2023/07/10208.9759.048.971516,4400.09%
2023/07/07438.8100.009.014316,4210.26%
2023/07/06129.1200.009.021216,2390.07%
2023/07/05299.4500.009.392915,9130.18%
2023/07/03809.32389.429.474216,0330.26%
2023/06/30349.1169.129.182816,1960.17%
2023/06/29309.0949.289.072616,2910.16%
2023/06/2700.0039.149.25-316,516-0.02%
2023/06/2659.0200.009.05516,7650.03%
2023/06/21519.51109.489.384116,7760.24%
2023/06/20210.0000.009.88216,6410.01%
2023/06/19410.2400.009.99416,7630.02%
2023/06/1600.00910.2310.35-916,794-0.05%
2023/06/14219.70369.769.69-1516,805-0.09%
2023/06/1269.4019.479.50516,8670.03%
2023/06/0979.43609.409.43-5317,045-0.31%
2023/06/0829.1900.009.26217,2640.01%
2023/06/07169.39229.389.37-617,638-0.03%
2023/06/06129.3249.229.29817,6820.05%
2023/06/0589.0569.129.05218,0030.01%
2023/06/0279.0628.879.04517,9990.03%
2023/06/01888.51808.588.68817,8830.04%
2023/05/312068.452058.438.28117,7830.01% 大買/大賣/
2023/05/301768.701148.558.556217,3940.36% 大買/大賣/
2023/05/2958.9200.008.81517,4430.03%
2023/05/26218.7678.778.811417,7170.08%
2023/05/25179.0178.868.861017,6880.06%
2023/05/24259.51359.459.44-1017,451-0.06%
2023/05/23369.88369.819.83017,2490.00%
2023/05/2289.782919.889.92-28317,319-1.63% 大賣/鉅額交易
2023/05/191729.75999.829.717317,2500.42% 大買/
2023/05/1815310.0600.0010.0515316,8480.91% 大買/鉅額交易
2023/05/177710.1023310.2910.08-15616,862-0.93% 大賣/鉅額交易
2023/05/1600.003310.2410.24-3316,887-0.20%
2023/05/15109.8179.9210.10316,8000.02%
2023/05/121009.97339.969.956716,7560.40%
2023/05/1100.001819.929.92-18116,660-1.09% 大賣/鉅額交易
2023/05/102010.02610.079.991416,6640.08%
2023/05/09210.36210.4410.37016,4620.00%
2023/05/085410.355410.4410.38016,7020.00%
2023/05/041010.1200.0010.121016,9300.06%
2023/05/0339.8800.009.85316,9160.02%
2023/05/024310.35910.3810.243416,7690.20%
2023/04/283710.2113610.3010.25-9916,814-0.59% 大賣/
2023/04/274010.031010.0610.043016,7730.18%
2023/04/2610910.1500.0010.1510916,8430.65% 大買/鉅額交易
2023/04/25479.9800.009.904716,7830.28%
2023/04/24510.6000.0010.39516,6850.03%
2023/04/21310.82310.7210.71016,7090.00%
2023/04/201911.021411.0910.98516,6510.03%
2023/04/191611.236211.3311.15-4616,711-0.28%
2023/04/181911.273311.3911.29-1416,866-0.08%
2023/04/177210.9200.0011.207217,0140.42%
2023/04/145011.12511.1111.054517,2470.26%
2023/04/131710.764210.7710.89-2517,451-0.14%
2023/04/124711.101511.1211.083217,1760.19%
2023/04/112111.35911.5411.211217,1080.07%
2023/04/101811.34911.4011.34917,1130.05%
2023/04/073911.2715511.3011.27-11617,198-0.67% 大賣/鉅額交易
2023/04/062411.11611.1711.071817,1410.11%
2023/03/312011.564311.6211.50-2316,995-0.14%
2023/03/305911.241311.2511.164616,8320.27%
2023/03/292811.21711.2711.212116,7160.13%
2023/03/282310.702410.7010.76-116,696-0.01%
2023/03/2718710.878110.8410.8110616,7830.63% 大買/鉅額交易
2023/03/241211.0322411.0511.14-21216,698-1.27% 大賣/鉅額交易
2023/03/23610.65910.6610.83-316,712-0.02%
2023/03/222010.422310.5110.52-316,696-0.02%
2023/03/216410.206410.2510.19016,6450.00%
2023/03/201610.201610.1110.08016,6520.00%
2023/03/172910.611110.6110.551816,6430.11%
2023/03/162010.2300.0010.232016,8210.12%
2023/03/153010.491910.5810.431116,8840.07%
2023/03/143610.3800.0010.213617,0970.21%
2023/03/132510.322510.3210.61017,1200.00%
2023/03/101910.251510.2410.16416,9650.02%
2023/03/09110.9800.0010.94116,7400.01%
2023/03/08311.0500.0010.94316,7810.02%
2023/03/0731111.95211.7311.8230916,6471.86% 大買/鉅額交易
2023/03/0611911.886611.8011.765316,7020.32% 大買/
2023/03/03811.77811.8611.80016,6830.00%
2023/03/022411.60511.5911.621916,6150.11%
2023/03/01511.3000.0011.58516,7420.03%
2023/02/244711.316111.2811.22-1416,628-0.08%
2023/02/233111.662511.8011.74616,4250.04%
2023/02/22811.665811.6311.76-5016,463-0.30%
2023/02/21612.2000.0012.08616,2830.04%
2023/02/2000.003012.1812.33-3016,326-0.18%
2023/02/171212.41612.3512.35616,4080.04%
2023/02/163412.57512.5112.892916,5750.17%
2023/02/15612.3200.0012.31616,6990.04%
2023/02/13512.5300.0012.72516,7920.03%
2023/02/07513.1100.0013.00517,0920.03%
2023/02/061712.765013.0512.57-3317,137-0.19%
2023/02/035713.4600.0013.285716,9480.34%
2023/02/021914.114714.1514.06-2816,732-0.17%
2023/02/01213.541213.7213.76-1016,681-0.06%
2023/01/315913.755013.8513.54916,6250.05%
2023/01/30214.1312514.4114.12-12316,510-0.74% 大賣/鉅額交易
2023/01/171513.62513.5413.481016,5210.06%
2023/01/164013.8100.0013.854016,7310.24%
2023/01/131013.461313.4813.42-316,512-0.02%
2023/01/1212313.6115013.2913.24-2716,663-0.16% 大買/大賣/
2023/01/1100.0011413.4313.76-11416,385-0.70% 大賣/鉅額交易
2023/01/101413.1600.0013.281416,2040.09%
2023/01/0914613.241013.2913.2513616,1740.84% 大買/鉅額交易
2023/01/065013.06113.0412.764916,0710.30%
2023/01/05512.71412.7812.65115,8910.01%
2023/01/047711.72911.8612.016815,7670.43%
2023/01/0300.00711.3611.36-715,610-0.04%
2022/12/301111.211811.3711.20-715,362-0.05%
2022/12/291011.083011.0411.08-2015,227-0.13%
2022/12/2800.001611.3711.27-1615,240-0.10%
2022/12/271411.12911.2111.13515,0800.03%
2022/12/26110.8200.0010.85115,0410.01%
2022/12/23810.97310.9410.95515,2260.03%
2022/12/223011.092711.0511.16315,1200.02%
2022/12/21910.5700.0010.57914,9990.06%
2022/12/203510.7400.0010.403515,0010.23%
2022/12/192011.112011.2011.12014,7410.00%
2022/12/16411.08311.3011.17114,6180.01%
2022/12/152411.015511.0211.04-3114,477-0.21%
2022/12/14411.3500.0011.50414,3220.03%
2022/12/1300.003611.2311.33-3614,157-0.25%
2022/12/125011.4800.0011.425014,1780.35%
2022/12/093611.5836.311.4611.62-0.314,0290.00%
2022/12/08210.7700.0011.13213,6780.01%
2022/12/07211.33311.3211.55-113,444-0.01%
2022/12/06711.222611.4411.18-1913,242-0.14%
2022/12/056111.023510.9611.112612,8610.20%
2022/12/022510.281610.3610.10912,5790.07%
2022/12/015610.65810.6310.484812,4470.39%
2022/11/3000.00109.759.83-1012,149-0.08%
2022/11/2949.43199.329.56-1512,048-0.12%
2022/11/281058.41998.458.49611,6640.05% 大買/
2022/11/2538.8918.908.88211,4060.02%
2022/11/2429.07359.129.05-3311,303-0.29%
2022/11/23349.0019.009.063311,2290.29%
2022/11/2259.1400.009.07510,9730.05%
2022/11/2169.06669.089.18-6010,935-0.55%
2022/11/18739.92869.829.74-1310,747-0.12%
2022/11/17859.26309.479.415510,6370.52%
2022/11/1629.77110.059.75110,4730.01%
2022/11/15319.1919.8310.003010,2630.29%
2022/11/1400.00109.319.18-1010,025-0.10%
2022/11/11168.371938.428.45-1779,698-1.83% 大賣/鉅額交易
2022/11/101807.6600.007.621809,4691.90% 大買/鉅額交易
2022/11/09148.29108.248.0349,3160.04%
2022/11/08148.34108.368.2349,1760.04%
2022/11/07208.22208.388.5109,0560.00%
2022/11/0400.001557.368.31-1558,793-1.76% 大賣/鉅額交易
2022/11/031547.23507.277.241048,6681.20% 大買/鉅額交易
2022/11/02517.6100.007.68518,5420.60%
2022/11/01226.96447.036.98-228,363-0.26%
2022/10/31226.71226.746.6908,2500.00%
2022/10/28226.9600.006.74228,1470.27%
2022/10/2516.8700.007.0018,0580.01%
2022/10/2467.7600.007.1267,9430.08%
2022/10/17228.41228.488.4807,3310.00%
2022/10/1300.002228.678.46-2227,170-3.10% 大賣/鉅額交易
2022/10/1228.322198.338.28-2177,087-3.06% 大賣/鉅額交易
2022/10/11669.01338.748.74336,9780.47%
2022/10/0722210.0400.009.962226,8743.23% 大買/鉅額交易
2022/09/3019.5800.009.4816,8410.01%
2022/09/231110.3900.0010.34116,7060.16%
2022/09/22510.3900.0010.4056,6830.07%
2022/09/21110.8800.0010.9616,6310.02%
2022/09/203911.2700.0011.27396,6500.59%
2022/09/19111.1600.0011.0216,7720.01%
2022/09/154411.8300.0011.83446,6180.66%
2022/09/14111.7600.0011.8116,6880.01%
2022/09/05111.9500.0011.8817,0900.01%
2022/09/029912.5200.0012.26997,1651.38%
2022/09/01212.7500.0012.6627,2620.03%
2022/08/3100.0011012.9013.04-1107,354-1.50% 大賣/鉅額交易
2022/08/30112.5200.0012.6417,4150.01%
2022/08/2911212.8000.0012.831127,4891.50% 大買/鉅額交易
2022/08/2600.0025712.8312.93-2577,532-3.41% 大賣/鉅額交易
2022/08/252212.2000.0012.20227,4250.30%
2022/08/24211.9600.0011.8327,4370.03%
2022/08/23112.2300.0012.1617,3740.01%
2022/08/1900.00512.2812.45-57,400-0.07%
2022/08/183812.4200.0012.42387,4250.51%
2022/08/17112.385512.5412.64-547,453-0.72%
2022/08/16112.695012.6912.50-497,441-0.66%
2022/08/1519912.8100.0012.811997,4432.67% 大買/鉅額交易
2022/08/124012.662212.8012.86187,4270.24%
2022/08/112012.4526512.4512.45-2457,423-3.30% 大賣/鉅額交易
2022/08/1015511.951012.0411.911457,4171.95% 大買/鉅額交易
2022/08/0911012.664012.7512.66707,3210.96% 大買/
2022/08/0810212.6400.0012.591027,3521.39% 大買/鉅額交易
2022/08/0500.001012.8212.72-107,360-0.14%
2022/08/0400.0027812.6512.66-2787,455-3.73% 大賣/鉅額交易
2022/08/0300.002012.2012.38-207,451-0.27%
2022/08/0211312.048012.2012.04337,4940.44% 大買/
2022/08/0100.005012.6612.82-507,363-0.68%
2022/07/2914612.885013.4112.86967,4181.29% 大買/
2022/07/252013.6000.0013.52207,3700.27%
2022/07/22114.287014.0813.95-697,331-0.94%
2022/07/2100.003014.0414.10-307,337-0.41%
2022/07/13114.4100.0014.3617,3070.01%
2022/07/121014.4300.0014.40107,2640.14%
2022/07/112015.175015.3414.73-307,171-0.42%
2022/07/072015.3100.0015.56206,9960.29%
2022/07/0600.003015.5315.41-306,946-0.43%
2022/07/053016.1800.0015.90306,9620.43%
2022/07/045115.7500.0015.86516,9290.74%
2022/06/30115.9715015.8415.97-1496,868-2.17% 大賣/鉅額交易
2022/06/293016.0000.0015.83306,8160.44%
2022/06/284415.952416.2415.99206,7020.30%
2022/06/277816.124016.4416.33386,6050.58%
2022/06/245015.362015.5415.57306,4380.47%
2022/06/235014.721014.7014.92406,3710.63%
2022/06/222014.8800.0014.75206,4290.31%
2022/06/2100.0025414.8114.98-2546,408-3.96% 大賣/鉅額交易
2022/06/205014.326514.6014.42-156,409-0.23%
2022/06/178014.173013.9414.41506,3620.79%
2022/06/1634914.583014.9214.333196,3795.00% 大買/鉅額交易
2022/06/153014.604014.5714.88-106,303-0.16%
2022/06/144013.8500.0013.94406,3210.63%
2022/06/134514.642014.4314.32256,2140.40%
2022/06/102014.802015.2215.2906,1310.00%
2022/06/096715.524515.7315.35226,0950.36%
2022/06/085715.00115.1015.02566,0370.93%
2022/06/071114.2700.0014.24115,8950.19%
2022/06/062013.7600.0013.82205,8040.34%
2022/06/0200.00513.3213.28-55,750-0.09%
2022/05/30513.0400.0013.0055,6730.09%
2022/05/12211.3800.0011.2224,9130.04%
2022/05/0600.003012.3812.07-304,522-0.66%
2022/05/033013.4600.0013.93304,2250.71%
2022/04/2900.00713.4513.46-74,133-0.17%
2022/04/25511.93111.8611.8743,8710.10%
2022/04/22212.0200.0012.5323,7770.05%
2022/04/21212.9000.0012.7823,7080.05%
2022/04/12114.0500.0014.0813,5200.03%
2022/04/11113.9000.0013.7313,4660.03%
2022/04/08414.5000.0014.6743,3580.12%
2022/04/0600.00115.4915.52-13,223-0.03%
2022/03/30115.3000.0015.3813,0630.03%
2022/03/29514.7800.0014.8553,0170.17%
2022/03/25214.69214.4714.4302,9180.00%
2022/03/234515.81315.3715.80422,7311.54%
2022/03/2100.001014.8114.15-102,607-0.38%
2022/03/1600.00511.0011.40-52,268-0.22%
2022/03/14113.2300.0012.6412,0410.05%
2022/03/111013.7400.0013.59101,9240.52%
2022/03/08215.6000.0015.2621,7810.11%
2022/03/0700.00116.3016.03-11,744-0.06%
2022/03/04217.0311416.9916.95-1121,704-6.57% 大賣/鉅額交易
2022/02/16121.1800.0021.1411,4450.07%
2022/02/14220.7300.0020.7421,4390.14%
2022/02/11221.5100.0021.4821,4410.14%
2022/02/0900.00120.4521.15-11,443-0.07%
2022/02/08119.9300.0019.9911,4220.07%
2022/02/07120.5000.0020.5811,4010.07%
2022/01/2000.001821.6922.11-181,372-1.31%
2022/01/19121.0000.0020.9111,3570.07%
2022/01/13422.26322.3821.9411,3350.07%
2022/01/1217921.93621.6521.961731,31913.11% 大買/鉅額交易
2022/01/10220.88120.9320.8811,2820.08%
2022/01/0600.0022019.3719.40-2201,247-17.64% 大賣/鉅額交易
2021/12/28220.7100.0020.6821,1710.17%
2021/12/27320.8800.0020.7931,1690.26%
2021/12/23420.8700.0020.9441,1670.34%
2021/12/22420.64420.8420.5701,1790.00%
2021/12/2100.001220.0620.13-121,187-1.01%
2021/12/1600.00321.5521.51-31,195-0.25%
2021/12/10123.2400.0023.1911,1660.09%
2021/12/08222.77222.8922.8201,1620.00%
2021/12/03122.5500.0022.7011,1120.09%
2021/12/01522.9200.0023.3951,1000.45%
2021/11/30123.3400.0023.0511,1000.09%
2021/11/26524.1900.0024.1051,1010.45%
2021/11/2500.00525.0125.01-51,080-0.46%
2021/11/18226.1900.0026.2321,1160.18%
2021/11/17327.3100.0027.2531,1180.27%
2021/11/16127.25127.4027.2201,1610.00%
2021/11/15126.5900.0026.6111,1590.09%
2021/11/08124.7700.0024.8711,1730.09%
2021/11/01225.5300.0025.6721,1880.17%
2021/10/25128.4200.0028.4111,2720.08%
2021/10/21128.3200.0028.0511,3200.08%
2021/10/2000.00128.2528.49-11,349-0.07%
2021/10/1800.00526.3026.20-51,317-0.38%
2021/09/30124.1900.0024.3611,2760.08%
2021/09/2800.00225.4525.46-21,256-0.16%
2021/09/27124.7000.0024.4411,2430.08%
2021/09/16525.0000.0024.9951,1550.43%
2021/09/13127.8000.0027.1211,1060.09%
2021/09/0100.00527.5027.63-51,040-0.48%
2021/08/2500.00527.0026.59-5993-0.50%
2021/08/2000.00122.9622.73-1944-0.11%
2021/08/17526.2000.0025.5258820.57%
2021/08/06527.5000.0027.8257960.63%
2021/08/0400.00529.0028.74-5793-0.63%
2021/08/03527.5000.0028.2257820.64%
2021/07/26129.7500.0029.2816520.15%
2021/07/06134.7500.0034.7616690.15%
2021/06/0300.00138.6438.63-1979-0.10%
2021/04/2300.00538.6538.65-51,262-0.40%
2021/04/15137.2700.0037.4211,2430.08%
2021/04/14138.0400.0038.1011,2440.08%
2021/04/13237.5100.0036.9821,2490.16%
2021/04/12237.4200.0037.7521,2500.16%
2021/04/09238.0700.0037.8721,2510.16%
2021/04/07138.9000.0039.0511,2550.08%
2021/03/29137.2400.0036.5011,2150.08%
2021/03/25136.6000.0036.6011,1660.09%
2021/03/24137.9300.0037.8511,1170.09%
2021/03/23239.5600.0039.4921,0950.18%
2021/03/22140.5500.0040.6711,0800.09%
2021/03/191640.9700.0040.02161,0781.48%
2021/03/18442.101042.1042.10-61,066-0.56%
2021/03/17740.80341.2040.4041,0380.39%
2021/03/16340.5700.0040.6331,0320.29%
2021/03/15440.7800.0040.0541,0230.39%
2021/03/11941.091341.0241.40-4987-0.41%
2021/03/101.240.1300.0039.741.29760.12%
2021/03/09538.4000.0038.3459520.53%
2021/03/08440.8500.0039.0649370.43%
2021/03/05240.5200.0041.3929180.22%
2021/03/04242.5400.0042.5729010.22%
2021/03/031645.0900.0045.13168871.80%
2021/03/0200.00345.4043.90-3879-0.34%
2021/02/26343.5300.0043.2138710.34%
2021/02/25146.00146.7847.2308450.00%
2021/02/24145.8000.0046.1018420.12%
2021/02/17855.2100.0055.2587551.06%
2021/02/054849.6300.0048.78487496.41%
2021/02/0300.001848.0548.72-18748-2.40%
2021/02/011846.4800.0046.19187422.42%
2021/01/290.245.5000.0044.870.27340.03%
2021/01/2800.002645.7645.80-26737-3.53%
2021/01/27849.2200.0048.7387291.10%
2021/01/26649.0600.0049.0967250.83%
2021/01/25134.551.434249.9051.5092.570813.05% 大買/
2021/01/22547.934548.0548.15-40695-5.75%
2021/01/2100.003148.9049.20-31690-4.49%
2021/01/201248.0800.0048.16126891.74%
2021/01/197445.5600.0046.567468310.83%
2021/01/1800.004843.7944.04-48665-7.21%
2021/01/151643.8900.0042.73166552.44%
2021/01/141042.8700.0042.69106491.54%
2021/01/13842.1200.0042.0086451.24%
2021/01/1200.008841.4441.51-88651-13.51%
2021/01/111042.2000.0042.14106491.54%
2021/01/062040.9200.0040.43206143.26%
2021/01/051039.423339.2439.42-23601-3.83%
2021/01/0400.002038.5539.19-20600-3.33%
2020/12/31638.331838.5137.90-12591-2.03%
2020/12/30237.53237.7637.8505900.00%
2020/12/29335.63335.9836.0105720.00%
2020/12/28235.9300.0035.3925770.35%
2020/12/25236.4100.0036.3225640.35%
2020/12/24637.1800.0037.0265681.05%
2020/12/23237.23237.5637.5205690.00%
2020/12/22237.6600.0037.1525790.35%
2020/12/11237.4200.0037.1325970.33%
2020/12/10337.0700.0037.0336000.50%
2020/12/09137.91138.1637.9705970.00%
2020/12/03137.9000.0037.9016210.16%
2020/12/02437.7600.0037.6646240.64%
2020/12/01238.02238.4138.4306330.00%
2020/11/30639.4700.0038.9466320.95%
2020/11/27339.18339.1039.1806340.00%
2020/11/26438.5400.0038.8846930.58%
2020/11/25539.40539.7838.6007060.00%
2020/11/2400.00539.3539.44-5703-0.71%
2020/11/231039.18339.0939.1877100.98%
2020/11/20537.9000.0037.9057200.69%
2020/11/19337.3800.0037.3337350.41%
2020/11/18638.1300.0037.9967320.82%
2020/11/131037.9600.0037.87107381.35%
2020/11/11537.7400.0037.1957340.68%
2020/11/0900.00240.4841.27-2730-0.27%
2020/11/06538.9800.0039.0657360.68%
2020/11/0500.00239.0339.31-2739-0.27%
2020/11/04136.2500.0036.3617380.14%
2020/11/03136.92436.9437.09-3750-0.40%
2020/10/30436.9100.0036.6447600.53%
2020/10/29136.06136.0036.8407650.00%
2020/09/28530.9500.0031.1259920.50%
2020/09/031235.8600.0035.71121,1061.08%
2020/09/021535.8600.0036.05151,1021.36%
2020/09/012035.2800.0035.44201,0981.82%
2020/08/313636.6700.0036.39361,0393.46%
2020/08/2600.0015735.3535.30-1571,039-15.10% 大賣/鉅額交易
2020/08/111732.1800.0032.05171,0731.58%
2020/08/052933.2800.0033.28291,0442.78%
2020/08/042132.711032.6732.67111,0401.06%
2020/07/291031.3800.0031.27101,0280.97%
2020/07/225033.693033.4633.45209812.04%
2020/07/214033.072032.9632.97209852.03%
2020/07/201031.4600.0031.60109811.02%
2020/07/101035.1000.0033.97109361.07%
2020/07/093034.332033.9335.11109081.10%
2020/07/081032.6000.0032.80108591.16%
2020/07/071032.325031.9032.06-40835-4.79%
2020/07/035028.9700.0029.21508176.12%
2020/06/231026.551527.0327.15-5696-0.72%
2020/06/19526.4800.0026.4856480.77%
2020/02/1000.00126.3326.53-1419-0.24%
2020/01/30125.1300.0024.7514430.23%
2018/12/2000.00420.2120.08-41,199-0.33%
2018/12/03224.8600.0024.5421,3810.14%
2018/11/29123.3600.0023.1711,3940.07%
2018/11/15121.8900.0022.0111,8620.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音