元大全球AI (00762)-第一金-桃園券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	69.95	23	69.95	69.95	-22.9	247	-9.26%
2024/12/13	0	0.00	7	72.90	72.80	-7	237	-2.95%
2024/11/15	0	0.00	0.1	67.45	67.50	-0.1	205	-0.04%
2024/11/05	0.3	62.95	0	0.00	62.85	0.3	189	0.16%
2024/10/29	0	0.00	1	65.25	65.15	-1	217	-0.46%
2024/10/28	0	0.00	1	64.75	64.80	-1	214	-0.47%
2024/10/08	0	0.00	0.4	62.63	62.65	-0.4	230	-0.16%
2024/10/04	0	0.00	0.1	61.55	61.60	-0.1	233	-0.03%
2024/09/24	0	0.00	0.1	60.35	60.25	-0.1	242	-0.03%
2024/09/06	1	56.45	0	0.00	56.45	1	270	0.37%
2024/09/04	0	56.50	0	0.00	56.40	0	271	0.01%
2024/08/22	0	0.00	0	60.05	60.15	0	294	-0.01%
2024/08/19	0.1	59.60	0	0.00	59.35	0.1	310	0.02%
2024/08/09	0	56.70	0	0.00	56.50	0	336	0.01%
2024/08/07	0	56.17	0	0.00	56.35	0	334	0.01%
2024/08/05	0.2	55.13	2	55.35	54.40	-1.8	326	-0.56%
2024/07/09	1	66.20	0	0.00	66.20	1	355	0.28%
2024/06/24	0	0.00	1	63.15	63.25	-1	355	-0.28%
2024/06/06	0	62.45	0	0.00	62.35	0	384	0.01%
2024/06/04	0	0.00	2	61.05	61.05	-2	403	-0.50%
2024/04/24	0	0.00	0.2	57.45	57.65	-0.2	545	-0.03%
2024/04/19	0.1	55.80	0	0.00	56.10	0.1	548	0.01%
2024/04/18	0.1	57.10	0.1	57.15	57.00	0	539	0.01%
2024/04/09	0	0.00	0.4	59.45	59.50	-0.4	522	-0.08%
2024/04/08	0.2	59.55	0	0.00	59.60	0.2	522	0.03%
2024/03/27	0	0.00	0.2	60.05	60.05	-0.2	517	-0.04%
2024/03/26	0.5	59.60	1	59.70	59.80	-0.5	517	-0.10%
2024/03/25	1	59.50	0	0.00	59.45	1	513	0.19%
2024/03/18	0	0.00	1	58.60	58.65	-1	485	-0.21%
2024/03/13	0.5	59.50	0	0.00	59.50	0.5	473	0.11%
2024/03/11	0.1	58.70	0	0.00	58.55	0.1	464	0.02%
2024/03/08	0	0.00	2	60.15	60.15	-2	442	-0.45%
2024/03/06	0.3	58.95	0	0.00	59.00	0.3	425	0.06%
2024/03/04	1	59.50	0	0.00	59.45	1	404	0.25%
2024/03/01	1	57.90	0	0.00	58.00	1	383	0.26%
2024/02/29	0.1	56.85	0	0.00	56.55	0.1	374	0.02%
2024/02/20	0.2	55.80	0	0.00	55.50	0.2	308	0.06%
2024/02/02	0.2	54.15	0	0.00	54.10	0.2	256	0.08%
2024/01/26	0	0.00	90	53.15	53.15	-90	234	-38.38%
2024/01/22	90	53.28	0	0.00	53.45	90	215	41.72%
2024/01/18	8	51.30	0	0.00	51.35	8	200	3.99%
2024/01/16	10	51.00	0	0.00	51.10	10	193	5.17%
2024/01/15	19	51.30	0	0.00	51.35	19	188	10.08%
2024/01/10	1	50.00	0	0.00	50.10	1	179	0.56%
2023/12/22	0	0.00	0.1	49.78	49.81	-0.1	174	-0.08%
2023/12/11	0	0.00	1	48.22	48.21	-1	164	-0.61%
2023/12/05	0.1	47.41	0	0.00	47.45	0.1	166	0.06%
2023/09/20	0	0.00	2	45.22	45.18	-2	287	-0.70%
2023/09/13	0	0.00	1	45.96	45.93	-1	323	-0.31%
2023/09/08	0	0.00	0.1	46.35	46.37	-0.1	344	-0.03%
2023/09/06	0.1	46.90	0	0.00	46.84	0.1	354	0.03%
2023/08/22	1	44.55	0	0.00	44.54	1	418	0.24%
2023/08/14	0	0.00	25	44.20	44.22	-25	422	-5.92%
2023/07/31	2	46.66	0	0.00	46.53	2	397	0.50%
2023/07/25	0	0.00	0	45.43	45.26	0	381	0.00%
2023/07/21	1	45.35	0	0.00	45.36	1	381	0.27%
2023/07/12	5	44.49	0	0.00	44.54	5	360	1.39%
2023/07/06	0.2	44.25	0	0.00	44.19	0.2	346	0.06%
2023/06/16	0	0.00	1	44.39	44.48	-1	306	-0.33%
2023/06/05	0	0.00	1	42.05	42.02	-1	272	-0.37%
2023/06/02	0	0.00	5	42.16	42.17	-5	264	-1.89%
2023/05/31	1	41.59	0	0.00	41.58	1	254	0.39%
2023/05/30	0	0.00	2	41.44	41.51	-2	255	-0.78%
2023/05/22	0	0.00	1	38.87	38.88	-1	205	-0.49%
2023/05/19	1	39.27	0	0.00	39.27	1	205	0.49%
2023/05/18	1	38.30	0	0.00	38.28	1	205	0.49%
2023/05/16	1	37.65	0	37.56	37.63	1	204	0.47%
2023/05/10	0	0.00	1	36.47	36.48	-1	203	-0.49%
2023/04/28	1	36.35	0	0.00	36.35	1	237	0.42%
2023/04/06	0	0.00	0	36.40	36.30	0	230	-0.02%
2023/03/31	0	36.70	0	36.62	36.69	0	228	0.01%
2023/03/29	0	35.53	0	0.00	35.50	0	226	0.00%
2023/03/08	0	34.95	0	0.00	34.97	0	206	0.01%
2023/02/22	6	34.56	0	0.00	34.58	6	196	3.05%
2023/02/16	0	36.72	0	0.00	36.71	0	202	0.01%
2023/02/13	0	0.00	1	34.72	34.77	-1	206	-0.49%
2023/02/10	0	0.00	1	35.21	35.24	-1	203	-0.49%
2023/02/08	2	36.17	0	0.00	36.15	2	203	0.98%
2023/02/06	20	35.75	0	0.00	35.60	20	197	10.10%
2023/01/17	0	0.00	2	31.67	31.66	-2	176	-1.14%
2022/10/21	1	29.60	0	0.00	29.60	1	242	0.41%
2022/10/14	0	0.00	1	29.30	29.43	-1	275	-0.36%
2022/10/13	1	28.80	0	0.00	28.75	1	275	0.36%
2022/07/06	0	0.00	1	31.50	31.29	-1	532	-0.19%
2022/07/01	1	30.50	0	0.00	30.34	1	546	0.18%
2022/06/23	0	0.00	1	31.10	31.00	-1	550	-0.18%
2022/06/22	1	30.80	0	0.00	30.76	1	561	0.18%
2022/06/07	1	34.55	0	0.00	34.37	1	586	0.17%
2022/04/28	0	0.00	1.7	36.24	36.37	-1.7	635	-0.27%
2022/03/30	0	0.00	1	41.80	41.48	-1	586	-0.17%
2022/03/29	0	0.00	1	41.02	41.00	-1	582	-0.17%
2022/03/25	0	0.00	0.5	40.35	40.71	-0.5	572	-0.09%
2022/02/24	0	0.00	1	35.16	35.30	-1	560	-0.18%
2022/02/23	1	37.18	0	0.00	37.28	1	543	0.18%
2022/02/22	1	36.58	0	0.00	36.64	1	543	0.18%
2022/02/21	0	0.00	1	37.56	37.67	-1	532	-0.19%
2022/02/17	1	38.90	1	39.15	39.05	0	527	0.00%
2022/02/15	1	38.19	0	0.00	38.16	1	522	0.19%
2022/02/08	1	38.88	0	0.00	38.86	1	520	0.19%
2022/01/25	0.1	39.02	0	0.00	38.90	0.1	499	0.02%
2022/01/24	1.4	39.33	0	0.00	39.30	1.4	483	0.29%
2022/01/17	1	42.22	0	0.00	42.25	1	456	0.22%
2022/01/07	1	43.08	0	0.00	43.06	1	439	0.23%
2022/01/06	1	42.91	0	0.00	42.69	1	436	0.23%
2022/01/05	0.8	44.38	0	0.00	44.23	0.8	417	0.19%
2021/12/08	0	0.00	1	46.00	46.05	-1	310	-0.32%
2021/12/02	1	44.08	0	0.00	44.31	1	258	0.39%
2021/06/22	0.1	39.60	0	0.00	39.65	0.1	265	0.02%
2021/06/18	0	0.00	1	39.94	39.93	-1	264	-0.38%
2021/06/08	0	0.00	5	38.86	38.79	-5	275	-1.82%
2021/05/05	1	36.87	0	0.00	36.79	1	305	0.33%
2021/03/18	0	0.00	1	37.89	37.89	-1	268	-0.37%
2021/03/04	1	35.77	0	0.00	35.68	1	253	0.39%
2021/03/02	0	0.00	3	38.05	37.78	-3	248	-1.21%
2021/02/26	3	36.47	0	0.00	36.39	3	246	1.21%
2021/01/25	0	0.00	1	36.66	36.74	-1	284	-0.35%
2021/01/20	1	35.95	0	0.00	35.97	1	282	0.35%
2021/01/05	1	34.89	0	0.00	34.80	1	299	0.33%
2020/12/16	0	0.00	2	34.96	35.04	-2	343	-0.58%
2020/12/10	1	34.12	1	34.03	34.06	0	356	0.00%
2020/08/14	0	0.00	2	30.34	30.35	-2	344	-0.58%
2020/07/27	0	0.00	2	29.44	29.43	-2	421	-0.47%
2020/07/20	5	29.33	0	0.00	29.35	5	425	1.18%
2020/07/17	0	0.00	4	29.18	29.20	-4	430	-0.93%
2020/07/14	2	29.25	0	0.00	29.22	2	450	0.44%
2020/06/10	2	28.55	0	0.00	28.50	2	493	0.40%
2020/06/01	0	0.00	5	27.90	27.88	-5	587	-0.85%
2020/05/28	5	27.97	0	0.00	27.78	5	602	0.83%
2020/05/15	0	0.00	5	25.65	25.61	-5	661	-0.76%
2020/05/14	5	25.30	0	0.00	25.33	5	661	0.76%
2020/05/12	0	0.00	1	26.24	26.33	-1	657	-0.15%
2020/05/11	0	0.00	1	26.34	26.30	-1	658	-0.15%
2020/05/08	0	0.00	5	25.85	25.84	-5	652	-0.77%
2020/05/04	5	24.23	0	0.00	24.38	5	637	0.78%
2020/04/17	0	0.00	2	24.50	24.52	-2	621	-0.32%
2020/04/16	0	0.00	5	23.63	23.75	-5	611	-0.82%
2020/04/15	0	0.00	5	23.99	24.02	-5	612	-0.82%
2020/04/09	10	22.98	2	23.01	23.05	8	612	1.31%
2020/04/08	0	0.00	18	22.55	22.71	-18	606	-2.97%
2020/04/07	0	0.00	1	22.53	22.50	-1	602	-0.17%
2020/03/27	1	22.00	0	0.00	21.78	1	589	0.17%
2020/03/25	0	0.00	2	20.90	21.10	-2	582	-0.34%
2020/03/23	2	18.82	0	0.00	18.65	2	560	0.36%
2020/03/13	3	19.50	0	0.00	20.55	3	525	0.57%
2020/03/12	7	21.76	0	0.00	21.32	7	502	1.39%
2020/03/11	1	23.00	0	0.00	22.73	1	478	0.21%
2020/03/10	6	22.83	0	0.00	23.16	6	463	1.29%
2020/03/09	5	23.30	0	0.00	23.20	5	450	1.11%
2020/03/05	0	0.00	5	25.25	25.37	-5	416	-1.20%
2020/03/04	1	24.98	6	24.85	25.02	-5	407	-1.23%
2020/03/03	2	25.46	17	25.45	25.27	-15	400	-3.75%
2020/03/02	14	24.48	7	24.71	24.66	7	389	1.80%
2020/02/27	15	25.32	0	0.00	25.32	15	376	3.99%
2020/02/26	3	26.17	0	0.00	26.02	3	353	0.85%
2020/02/25	3	26.87	0	0.00	26.87	3	325	0.92%
2020/02/24	1	27.25	0	0.00	27.35	1	316	0.32%
2020/02/17	1	28.00	0	0.00	28.08	1	283	0.35%
2020/02/03	0	0.00	5	26.74	26.82	-5	264	-1.89%
2020/01/31	5	27.39	0	0.00	27.41	5	257	1.94%
2020/01/30	2	27.25	6	27.02	27.10	-4	257	-1.55%
2020/01/02	0	0.00	1	25.73	25.74	-1	185	-0.54%
2019/12/26	1	25.84	0	0.00	25.88	1	177	0.56%
2019/12/23	1	25.70	0	0.00	25.76	1	172	0.58%
2019/12/16	1	24.73	0	0.00	24.74	1	168	0.60%
2019/11/26	1	24.90	0	0.00	24.90	1	189	0.53%
2019/11/25	3	24.40	0	0.00	24.40	3	183	1.63%
2019/11/22	1	24.40	0	0.00	24.40	1	183	0.55%
2019/11/19	1	24.42	0	0.00	24.48	1	190	0.53%
2019/11/07	0	0.00	2	23.99	24.00	-2	184	-1.08%
2019/11/04	0	0.00	2	23.99	23.99	-2	197	-1.01%
2019/10/31	0	0.00	2	23.92	23.95	-2	210	-0.95%
2019/10/08	2	23.45	0	0.00	23.48	2	278	0.72%
2019/03/20	0	0.00	1	22.43	22.42	-1	903	-0.11%
2019/03/12	0	0.00	1	22.10	22.14	-1	1,061	-0.09%
2019/03/11	4	21.60	0	0.00	21.59	4	1,090	0.37%
2019/02/15	0	0.00	1	21.38	21.30	-1	1,993	-0.05%
2019/02/11	0	0.00	2	20.67	20.81	-2	2,534	-0.08%
2019/01/30	0	0.00	1	19.82	19.78	-1	2,309	-0.04%
2019/01/29	1	19.82	0	0.00	19.80	1	2,681	0.04%
2019/01/28	0	0.00	6	20.05	20.06	-6	3,098	-0.19%
2019/01/25	0	0.00	5	19.83	19.89	-5	3,142	-0.16%
2019/01/24	0	0.00	1	19.37	19.37	-1	2,664	-0.04%