• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    778張
  • 產業
    上市0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20150.901050.9150.90-9690-1.30%
2024/12/191.851.2800.0051.301.86870.26%
2024/12/18152.9500.0053.0516520.15%
2024/12/17153.2500.0053.2516290.16%
2024/12/11151.7500.0051.8015640.18%
2024/12/060.251.9000.0051.850.25200.04%
2024/12/05252.20252.3352.2505030.00%
2024/12/02150.6000.0050.6014730.21%
2024/11/1900.00149.6049.61-1409-0.24%
2024/11/18349.60149.7449.7724080.49%
2024/11/1500.00250.4050.40-2406-0.49%
2024/11/1400.003.550.8650.80-3.5409-0.85%
2024/11/1300.00351.0051.05-3411-0.73%
2024/11/120.550.60450.9550.95-3.5411-0.86%
2024/11/11150.5500.0050.7513810.26%
2024/11/08250.4300.0050.4023720.54%
2024/11/07249.7700.0049.7423650.55%
2024/11/0600.00148.6348.58-1361-0.28%
2024/11/01147.2900.0047.3414020.25%
2024/10/2800.00248.5848.60-2418-0.48%
2024/10/2500.00148.0248.00-1419-0.24%
2024/10/2400.00147.8847.94-1422-0.24%
2024/10/1100.000.148.2548.21-0.1488-0.02%
2024/10/07447.7000.0047.6644900.81%
2024/09/11143.7000.0043.6315830.17%
2024/09/10243.5600.0043.4525920.34%
2024/09/060.143.9100.0043.800.16200.02%
2024/09/0500.00144.1944.14-1626-0.16%
2024/09/040.144.2200.0044.020.16200.02%
2024/08/290.145.0900.0045.020.16250.02%
2024/08/13244.1300.0044.1426820.29%
2024/08/08142.5600.0042.4517000.14%
2024/08/057.542.18141.9341.406.56720.97%
2024/08/02544.97244.7344.6636500.46%
2024/08/01346.910.146.7546.912.96510.45%
2024/07/30545.6400.0045.8256470.77%
2024/07/2900.00146.2646.26-1649-0.15%
2024/07/265.145.5900.0045.605.16510.77%
2024/07/22146.8100.0047.0816530.15%
2024/07/19147.3400.0047.3216460.15%
2024/07/1800.00347.5047.50-3643-0.47%
2024/07/1200.00248.5348.50-2680-0.29%
2024/07/1100.000.149.7449.62-0.1686-0.01%
2024/07/08248.8300.0048.8127930.25%
2024/07/0300.00148.0048.22-1801-0.12%
2024/06/28147.7900.0047.7318560.12%
2024/06/260.147.3100.0047.330.18720.01%
2024/06/25346.34146.3246.5828790.23%
2024/06/24246.97047.0946.9928800.23%
2024/06/21647.2600.0047.2668810.68%
2024/06/19147.7400.0047.7919030.11%
2024/06/17346.85447.0547.08-1950-0.11%
2024/06/13346.79146.8046.7629510.21%
2024/06/12145.630.145.6345.660.99540.09%
2024/06/11145.0300.0045.0419650.10%
2024/06/03143.6800.0043.7111,2040.08%
2024/05/31243.57743.4843.59-51,230-0.41%
2024/05/30244.30144.2544.2511,2710.08%
2024/05/24144.1200.0044.1411,5260.07%
2024/05/2100.00144.1044.08-11,886-0.05%
2024/05/2000.00243.6843.66-21,920-0.10%
2024/05/1700.003.243.6243.62-3.21,966-0.16%
2024/05/1600.00243.6543.66-22,114-0.09%
2024/05/15142.76542.9342.77-42,201-0.18%
2024/05/14542.5600.0042.5752,3310.21%
2024/05/10442.5000.0042.5042,4630.16%
2024/05/03541.4500.0041.3952,6750.19%
2024/05/0200.00141.0141.09-12,715-0.04%
2024/04/2600.00441.6741.72-42,859-0.14%
2024/04/25540.6800.0040.5952,8890.17%
2024/04/24141.5800.0041.6512,9640.03%
2024/04/23140.6600.0040.6313,1860.03%
2024/04/221.240.35040.4440.381.23,4570.03%
2024/04/19340.46840.5540.69-53,693-0.14%
2024/04/1800.00241.4341.35-23,756-0.05%
2024/04/17242.0300.0041.8823,9010.05%
2024/04/163.141.68241.7541.741.14,0120.03%
2024/04/15242.6300.0042.6024,1180.05%
2024/04/110.142.47242.3542.45-24,313-0.05%
2024/04/1000.00942.5242.53-94,403-0.20%
2024/04/0900.00342.4942.48-34,458-0.07%
2024/04/0300.00842.3042.26-84,489-0.18%
2024/04/01242.6300.0042.5724,4860.04%
2024/03/28242.6500.0042.6324,4590.04%
2024/03/26442.6400.0042.7344,4350.09%
2024/03/2500.00242.7542.74-24,424-0.05%
2024/03/2200.001042.7142.78-104,410-0.23%
2024/03/21142.4600.0042.7414,3820.02%
2024/03/20641.71141.7041.6554,3350.12%
2024/03/18141.18241.2641.36-14,308-0.02%
2024/03/15341.4800.0041.4334,2950.07%
2024/03/14141.8300.0041.8014,2740.02%
2024/03/13142.10242.1042.10-14,253-0.02%
2024/03/11141.441441.4241.43-134,194-0.31%
2024/03/0700.00741.3841.34-74,027-0.17%
2024/03/061141.2500.0041.31113,9780.28%
2024/03/040.141.8000.0041.780.13,8930.00%
2024/02/2900.00440.3740.29-43,796-0.11%
2024/02/2700.00240.5540.53-23,688-0.05%
2024/02/26140.5000.0040.5013,6120.03%
2024/02/23240.583.140.5940.65-1.13,525-0.03%
2024/02/22239.7800.0039.8223,3170.06%
2024/02/214.139.16139.1839.143.13,2240.09%
2024/02/19839.66339.7539.6553,1230.16%
2024/02/16240.14640.1240.10-42,968-0.13%
2024/02/15140.18140.2040.1802,8590.00%
2024/02/05639.021739.0838.99-112,725-0.40%
2024/02/0200.00138.4538.46-12,628-0.04%
2024/02/010.138.01237.8537.96-22,582-0.08%
2024/01/31338.091038.1338.14-72,527-0.28%
2024/01/30138.651238.6538.67-112,471-0.45%
2024/01/291.138.2000.0038.171.12,4170.04%
2024/01/2500.001038.4938.50-102,328-0.43%
2024/01/241738.3500.0038.36172,2740.75%
2024/01/23138.0600.0038.1012,2320.04%
2024/01/22238.081138.1038.16-92,172-0.41%
2024/01/19637.251037.2837.24-42,107-0.19%
2024/01/18536.55336.5636.6222,0550.10%
2024/01/171936.7730036.6736.66-2811,968-14.28% 大賣/鉅額交易
2024/01/16241.54641.4842.10-41,734-0.23%
2024/01/151441.072540.7741.18-111,457-0.75%
2024/01/1200.00140.0040.03-11,203-0.08%
2024/01/1110640.0300.0040.051061,0989.65% 大買/鉅額交易
2024/01/10639.464.839.4339.471.29400.13%
2024/01/0922539.1300.0039.1922580727.85% 大買/鉅額交易
2024/01/08738.2100.0038.2476501.08%
2024/01/05938.2500.0038.2295101.76%
2024/01/042838.5400.0038.47283827.32%
2024/01/03838.7300.0038.6782872.78%
2023/12/28139.6000.0039.5311370.73%
2023/12/27139.7000.0039.7611040.96%
2023/12/190.139.4800.0039.790.1730.14%
2023/12/1400.00139.2039.17-169-1.44%
2023/12/070.137.4700.0037.470.1660.15%
2023/11/270.237.8500.0037.860.2690.29%
2023/11/1700.00238.0838.05-272-2.77%
2023/11/1600.00137.9938.00-172-1.39%
2023/11/1500.00138.3138.25-172-1.38%
2023/11/1400.00137.6437.64-173-1.35%
2023/11/1300.00137.6437.60-173-1.36%
2023/11/1000.00236.7636.73-273-2.71%
2023/10/27134.0600.0034.161851.16%
2023/10/26134.1600.0034.161861.15%
2023/10/23135.2100.0035.211871.14%
2023/09/27134.7000.0034.7011000.99%
2023/09/22134.8000.0034.8211010.98%
2023/09/21135.2900.0035.2911000.99%
2023/09/180.136.0000.0035.870.11110.09%
2023/09/131.236.2200.0036.221.21180.99%
2023/09/08036.2800.0036.5001220.02%
2023/08/140.134.7700.0034.780.11560.06%
2023/08/101.135.1500.0035.151.11590.69%
2023/08/0900.00035.8035.830159-0.02%
2023/08/0100.000.736.9636.95-0.7167-0.42%
2023/07/2600.00135.8535.88-1166-0.60%
2023/07/1900.000.136.1236.24-0.1174-0.06%
2023/07/1000.00035.0034.3501870.00%
2023/06/2100.00234.3434.37-2218-0.92%
2023/05/240.331.0000.0031.000.33510.09%
2023/05/2300.00131.3331.39-1353-0.28%
2023/05/220.131.0700.0031.110.13550.03%
2023/05/1000.000.129.5229.46-0.1414-0.02%
2023/03/3100.00128.8528.83-11,008-0.10%
2023/03/3000.00128.5028.51-11,003-0.10%
2023/03/2700.00128.4028.39-1992-0.10%
2023/03/2200.00628.2828.30-6979-0.61%
2023/03/2100.00127.9827.97-1970-0.10%
2023/03/2000.00328.0327.91-3967-0.31%
2023/03/1700.00327.9727.96-3962-0.31%
2023/03/13127.0000.0027.0519220.11%
2023/02/211.127.2200.0027.221.18280.13%
2023/02/17127.4500.0027.4718200.12%
2023/02/1600.00128.0528.02-1814-0.12%
2023/02/130.127.0500.0027.040.17830.01%
2023/02/080.127.9400.0027.990.17620.02%
2023/01/311.126.292026.5126.15-18.9658-2.87%
2023/01/302126.8210026.8326.80-79623-12.67%
2023/01/17130.1000.0030.0115650.18%
2023/01/16228.6100.0029.8024620.43%
2023/01/133728.3100.0028.303736010.26%
2023/01/127528.2900.0028.287532423.11%
2022/11/1100.00129.0029.00-1138-0.72%
2022/09/22128.7300.0028.9411260.79%
2022/08/23131.5400.0031.5211270.78%
2022/04/21133.6800.0033.7011740.57%
2022/02/24131.3000.0031.0611680.60%
2021/12/3000.00140.6540.66-1128-0.78%
2021/09/06139.1100.0039.1211150.87%
2021/05/0600.00134.2234.27-1112-0.89%
2021/01/28131.8600.0031.8511430.70%
2019/02/1400.00121.0121.07-1644-0.16%
2019/02/1100.001320.4320.49-13941-1.38%
2019/01/3000.00219.7419.73-2430-0.47%
2019/01/29119.75619.7519.78-5650-0.77%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音