• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22628.8500.0028.88614,9770.04%
2025/01/211028.9200.0028.941015,1900.07%
2025/01/20128.6500.0028.66115,2500.01%
2025/01/15228.3000.0028.35216,0910.01%
2025/01/1400.004028.4428.46-4016,203-0.25%
2025/01/13528.32128.3328.35416,4730.02%
2025/01/1017.128.4000.0028.3817.116,5300.10%
2025/01/081128.3600.0028.371116,7120.07%
2025/01/072.128.6300.0028.622.116,8200.01%
2025/01/061.628.8100.0028.821.616,9970.01%
2025/01/0231.228.85128.8128.8530.217,6960.17%
2024/12/31528.9800.0029.10518,1050.03%
2024/12/302.128.6800.0028.682.118,4300.01%
2024/12/273028.8700.0028.863018,4250.16%
2024/12/26328.7900.0028.77318,6260.02%
2024/12/250.428.9100.0028.910.418,6510.00%
2024/12/2425.128.8200.0028.8325.119,0190.13%
2024/12/2300.00328.9929.02-319,012-0.02%
2024/12/2030.128.9500.0028.9730.119,0710.16%
2024/12/191929.17229.1629.171719,0300.09%
2024/12/18129.5200.0029.51118,8640.01%
2024/12/170.529.4400.0029.430.519,2170.00%
2024/12/161629.451029.4429.48619,3990.03%
2024/12/121329.902029.9829.89-719,595-0.04%
2024/12/1100.003530.2330.23-3519,685-0.18%
2024/12/0900.002030.6430.68-2020,252-0.10%
2024/12/055030.3900.0030.485020,4070.25%
2024/12/040.330.1900.0030.170.320,5930.00%
2024/12/03230.517.130.5230.56-5.120,854-0.02%
2024/12/0200.00130.3130.43-120,8080.00%
2024/11/2900.003430.1630.19-3420,924-0.16%
2024/11/2700.00129.8829.88-121,1200.00%
2024/11/2600.00129.9429.83-121,0750.00%
2024/11/220.129.3500.0029.360.121,2010.00%
2024/11/201.129.2600.0029.241.121,5090.01%
2024/11/192.129.2200.0029.232.121,5850.01%
2024/11/18529.1800.0029.21521,6460.02%
2024/11/150.229.66429.7129.65-3.822,057-0.02%
2024/11/141.229.46629.5129.53-4.822,478-0.02%
2024/11/135.129.7800.0029.795.123,1460.02%
2024/11/12330.16930.1930.27-623,241-0.03%
2024/11/11229.91129.8929.95123,2530.00%
2024/11/080.329.6700.0029.640.323,3980.00%
2024/11/07129.4700.0029.47123,7850.00%
2024/11/0623.329.3500.0029.4923.323,7820.10%
2024/11/0500.00229.8129.83-223,305-0.01%
2024/11/041229.5400.0029.541223,6410.05%
2024/10/29129.7100.0029.71124,1120.00%
2024/10/286.629.6100.0029.626.624,1390.03%
2024/10/2500.00130.0330.09-123,9200.00%
2024/10/2400.00429.8029.82-423,850-0.02%
2024/10/239.529.72229.8029.697.523,8860.03%
2024/10/2216.529.7400.0029.6916.523,7260.07%
2024/10/211.330.2600.0030.211.323,3060.01%
2024/10/1811.330.3700.0030.3511.323,1440.05%
2024/10/1700.001.130.8330.80-1.122,8650.00%
2024/10/166.130.777.130.7630.77-1.122,8330.00%
2024/10/152.830.4600.0030.452.822,7000.01%
2024/10/141.130.340.230.3530.330.922,6290.00%
2024/10/116.230.5500.0030.526.222,5150.03%
2024/10/095.930.77930.8630.72-3.122,229-0.01%
2024/10/086.330.79330.7630.843.321,9590.02%
2024/10/07431.0200.0031.03421,5580.02%
2024/10/04731.2800.0031.24721,1560.03%
2024/09/27331.2600.0031.28320,6280.01%
2024/09/25331.5400.0031.54320,5690.01%
2024/09/23131.6900.0031.70120,4890.00%
2024/09/20131.8300.0031.86120,3910.00%
2024/09/19732.017332.0331.98-6620,193-0.33%
2024/09/18132.301.132.3632.38-0.119,8410.00%
2024/09/16332.202332.1932.18-2019,600-0.10%
2024/09/13532.3200.0032.31519,3230.03%
2024/09/12332.40632.3532.39-319,142-0.02%
2024/09/111332.60132.6132.591218,9490.06%
2024/09/101032.152532.1332.27-1518,632-0.08%
2024/09/092031.92631.9131.921418,4970.08%
2024/09/06231.991331.9631.97-1118,407-0.06%
2024/09/0500.001031.8031.79-1018,153-0.06%
2024/09/0400.002331.5531.57-2318,130-0.13%
2024/09/030.131.1300.0031.090.117,7440.00%
2024/09/021431.0500.0031.061417,6690.08%
2024/08/301531.2000.0031.241517,4690.09%
2024/08/29631.32531.3731.30117,4100.01%
2024/08/27831.3600.0031.36817,3350.05%
2024/08/261631.4130831.4031.42-29217,464-1.67% 大賣/鉅額交易
2024/08/23431.3800.0031.39417,6560.02%
2024/08/22331.55231.5231.58117,4480.01%
2024/08/21631.558.131.5631.57-2.117,328-0.01%
2024/08/205.631.2100.0031.225.617,1810.03%
2024/08/197.131.3400.0031.287.117,0470.04%
2024/08/1664.131.4900.0031.4864.116,4900.39%
2024/08/158332.07232.0432.098115,9060.51%
2024/08/1415531.8900.0031.9015515,1431.02% 大買/鉅額交易
2024/08/133431.7700.0031.753414,8770.23%
2024/08/12431.7500.0031.76414,7280.03%
2024/08/0915631.4600.0031.4915614,4131.08% 大買/鉅額交易
2024/08/08331.851531.8331.81-1213,830-0.09%
2024/08/075532.1100.0032.105513,5870.40%
2024/08/06232.421032.4132.50-813,293-0.06%
2024/08/05932.701932.7532.71-1012,847-0.08%
2024/08/022031.9400.0031.872012,3470.16%
2024/07/31131.09331.1231.13-212,066-0.02%
2024/07/30231.0215031.0230.99-14812,019-1.23% 大賣/鉅額交易
2024/07/26530.6400.0030.64512,0910.04%
2024/07/2200.00230.8630.97-212,033-0.02%
2024/07/1900.001030.8630.89-1012,047-0.08%
2024/07/18430.9000.0030.91412,0770.03%
2024/07/17530.98730.9830.97-212,119-0.02%
2024/07/16130.6600.0030.68112,0520.01%
2024/07/122430.6000.0030.692412,3390.19%
2024/07/11730.4000.0030.39712,4770.06%
2024/07/0800.00930.2030.19-912,920-0.07%
2024/07/055130.00530.0130.064613,1740.35%
2024/07/045030.1000.0030.115013,2800.38%
2024/07/036029.8500.0029.946013,3020.45%
2024/07/0200.00129.8129.84-113,653-0.01%
2024/07/011029.9600.0030.001013,6560.07%
2024/06/28530.5500.0030.45513,5540.04%
2024/06/27230.4500.0030.45213,5180.01%
2024/06/2600.00130.7730.77-113,337-0.01%
2024/06/241030.65330.6130.61713,4270.05%
2024/06/2000.001230.7030.65-1213,616-0.09%
2024/06/18230.5800.0030.58214,0210.01%
2024/06/141030.531130.5130.48-114,236-0.01%
2024/06/131030.11130.1330.09914,3670.06%
2024/06/1121.129.7200.0029.7021.114,6740.14%
2024/06/0700.004030.2530.26-4014,506-0.28%
2024/06/06130.25430.2430.22-314,577-0.02%
2024/06/0500.002530.1330.08-2514,540-0.17%
2024/06/0400.001029.7529.79-1014,505-0.07%
2024/05/31029.2800.0029.26014,6850.00%
2024/05/303.228.9200.0029.003.214,7330.02%
2024/05/294.229.1000.0029.104.214,6590.03%
2024/05/281.229.4300.0029.451.214,4820.01%
2024/05/27329.513029.4929.52-2714,594-0.19%
2024/05/240.129.551129.5429.53-10.914,896-0.07%
2024/05/2300.003029.6629.62-3015,109-0.20%
2024/05/21129.5400.0029.55115,6450.01%
2024/05/17129.7800.0029.77115,9890.01%
2024/05/1600.00230.2230.22-216,053-0.01%
2024/05/151029.8600.0029.851016,4000.06%
2024/05/1400.00529.7729.78-516,704-0.03%
2024/05/131029.7500.0029.741016,8900.06%
2024/05/10529.8900.0029.86516,9090.03%
2024/05/09329.6700.0029.66316,8490.02%
2024/05/08629.89229.9129.86416,7570.02%
2024/05/07129.66829.6829.79-716,712-0.04%
2024/05/060.129.47529.5029.52-4.916,688-0.03%
2024/05/035.229.2700.0029.305.216,5950.03%
2024/04/3000.005029.3329.39-5016,568-0.30%
2024/04/26829.0000.0029.03816,4650.05%
2024/04/255029.1500.0029.155016,5280.30%
2024/04/241229.2600.0029.311216,3810.07%
2024/04/22529.281029.3029.30-516,285-0.03%
2024/04/19129.2830829.7029.55-30716,217-1.89% 大賣/鉅額交易
2024/04/17629.0900.0029.12615,8070.04%
2024/04/162.129.3100.0029.312.115,6200.01%
2024/04/15129.4800.0029.42115,5460.01%
2024/04/12109.229.3700.0029.35109.215,4890.70% 大買/鉅額交易
2024/04/11125.329.48229.4929.49123.315,2680.81% 大買/鉅額交易
2024/04/100.129.8800.0029.910.114,9750.00%
2024/04/090.929.7800.0029.740.914,8620.01%
2024/04/087129.6600.0029.667114,8310.48%
2024/04/036529.9100.0029.936514,5100.45%
2024/04/021530.1800.0030.151514,3600.10%
2024/04/0100.001430.4830.51-1414,385-0.10%
2024/03/2900.0010030.5130.51-10014,380-0.70%
2024/03/2800.0023530.4730.47-23514,369-1.64% 大賣/鉅額交易
2024/03/2700.003930.2530.30-3914,331-0.27%
2024/03/26130.191730.2130.21-1614,321-0.11%
2024/03/2520.330.2600.0030.2220.314,2450.14%
2024/03/22130.0000.0030.14114,1200.01%
2024/03/212229.8200.0029.832213,9950.16%
2024/03/2000.000.129.8829.91-0.113,8200.00%
2024/03/197.129.7900.0029.807.113,8870.05%
2024/03/187.329.7700.0029.767.313,7160.05%
2024/03/1516.229.7700.0029.8016.213,4520.12%
2024/03/14115.130.0800.0030.03115.113,2110.87% 大買/鉅額交易
2024/03/136230.2000.0030.206213,2000.47%
2024/03/120.130.4500.0030.450.113,2130.00%
2024/03/0800.00730.5230.53-713,047-0.05%
2024/03/07130.5100.0030.48113,0120.01%
2024/03/060.230.2900.0030.310.212,8260.00%
2024/03/050.330.0000.0030.010.312,7390.00%
2024/03/0400.001730.0230.01-1712,630-0.13%
2024/03/01029.9100.0029.89012,4510.00%
2024/02/2911.229.7700.0029.7511.212,2710.09%
2024/02/276.229.790.129.7929.806.112,1740.05%
2024/02/262.130.3000.0030.312.111,9430.02%
2024/02/2347.129.7700.0029.7747.111,7360.40%
2024/02/2271.529.662629.7129.7045.511,5700.39%
2024/02/215529.7800.0029.785511,2100.49%
2024/02/2090.429.6900.0029.7490.411,0140.82%
2024/02/195429.75529.7429.784910,7930.45%
2024/02/1614.629.8200.0029.7714.610,6760.14%
2024/02/152.529.97129.8729.991.510,1130.02%
2024/02/0534.730.59430.5730.6030.79,7400.31%
2024/02/020.231.0400.0031.070.29,6060.00%
2024/02/011.230.8900.0030.891.29,6120.01%
2024/01/31230.5000.0030.5729,6410.02%
中信美國公債20年 相關文章
中信美國公債20年 相關影音