中信美國公債20年 (00795B)-第一金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	29.00	0	0.00	29.03	8	16,465	0.05%
2024/04/25	50	29.15	0	0.00	29.15	50	16,528	0.30%
2024/04/24	12	29.26	0	0.00	29.31	12	16,381	0.07%
2024/04/22	5	29.28	10	29.30	29.30	-5	16,285	-0.03%
2024/04/19	1	29.28	308	29.70	29.55	-307	16,217	-1.89%	大賣/鉅額交易
2024/04/17	6	29.09	0	0.00	29.12	6	15,807	0.04%
2024/04/16	2.1	29.31	0	0.00	29.31	2.1	15,620	0.01%
2024/04/15	1	29.48	0	0.00	29.42	1	15,546	0.01%
2024/04/12	109.2	29.37	0	0.00	29.35	109.2	15,489	0.70%	大買/鉅額交易
2024/04/11	125.3	29.48	2	29.49	29.49	123.3	15,268	0.81%	大買/鉅額交易
2024/04/10	0.1	29.88	0	0.00	29.91	0.1	14,975	0.00%
2024/04/09	0.9	29.78	0	0.00	29.74	0.9	14,862	0.01%
2024/04/08	71	29.66	0	0.00	29.66	71	14,831	0.48%
2024/04/03	65	29.91	0	0.00	29.93	65	14,510	0.45%
2024/04/02	15	30.18	0	0.00	30.15	15	14,360	0.10%
2024/04/01	0	0.00	14	30.48	30.51	-14	14,385	-0.10%
2024/03/29	0	0.00	100	30.51	30.51	-100	14,380	-0.70%
2024/03/28	0	0.00	235	30.47	30.47	-235	14,369	-1.64%	大賣/鉅額交易
2024/03/27	0	0.00	39	30.25	30.30	-39	14,331	-0.27%
2024/03/26	1	30.19	17	30.21	30.21	-16	14,321	-0.11%
2024/03/25	20.3	30.26	0	0.00	30.22	20.3	14,245	0.14%
2024/03/22	1	30.00	0	0.00	30.14	1	14,120	0.01%
2024/03/21	22	29.82	0	0.00	29.83	22	13,995	0.16%
2024/03/20	0	0.00	0.1	29.88	29.91	-0.1	13,820	0.00%
2024/03/19	7.1	29.79	0	0.00	29.80	7.1	13,887	0.05%
2024/03/18	7.3	29.77	0	0.00	29.76	7.3	13,716	0.05%
2024/03/15	16.2	29.77	0	0.00	29.80	16.2	13,452	0.12%
2024/03/14	115.1	30.08	0	0.00	30.03	115.1	13,211	0.87%	大買/鉅額交易
2024/03/13	62	30.20	0	0.00	30.20	62	13,200	0.47%
2024/03/12	0.1	30.45	0	0.00	30.45	0.1	13,213	0.00%
2024/03/08	0	0.00	7	30.52	30.53	-7	13,047	-0.05%
2024/03/07	1	30.51	0	0.00	30.48	1	13,012	0.01%
2024/03/06	0.2	30.29	0	0.00	30.31	0.2	12,826	0.00%
2024/03/05	0.3	30.00	0	0.00	30.01	0.3	12,739	0.00%
2024/03/04	0	0.00	17	30.02	30.01	-17	12,630	-0.13%
2024/03/01	0	29.91	0	0.00	29.89	0	12,451	0.00%
2024/02/29	11.2	29.77	0	0.00	29.75	11.2	12,271	0.09%
2024/02/27	6.2	29.79	0.1	29.79	29.80	6.1	12,174	0.05%
2024/02/26	2.1	30.30	0	0.00	30.31	2.1	11,943	0.02%
2024/02/23	47.1	29.77	0	0.00	29.77	47.1	11,736	0.40%
2024/02/22	71.5	29.66	26	29.71	29.70	45.5	11,570	0.39%
2024/02/21	55	29.78	0	0.00	29.78	55	11,210	0.49%
2024/02/20	90.4	29.69	0	0.00	29.74	90.4	11,014	0.82%
2024/02/19	54	29.75	5	29.74	29.78	49	10,793	0.45%
2024/02/16	14.6	29.82	0	0.00	29.77	14.6	10,676	0.14%
2024/02/15	2.5	29.97	1	29.87	29.99	1.5	10,113	0.02%
2024/02/05	34.7	30.59	4	30.57	30.60	30.7	9,740	0.31%
2024/02/02	0.2	31.04	0	0.00	31.07	0.2	9,606	0.00%
2024/02/01	1.2	30.89	0	0.00	30.89	1.2	9,612	0.01%
2024/01/31	2	30.50	0	0.00	30.57	2	9,641	0.02%
2024/01/29	1	29.84	0	0.00	29.85	1	9,669	0.01%
2024/01/25	6.3	29.70	0	0.00	29.81	6.3	9,730	0.06%
2024/01/24	6.1	29.95	0	0.00	29.98	6.1	9,620	0.06%
2024/01/23	1	30.16	0	0.00	30.18	1	9,607	0.01%
2024/01/22	1	30.05	0	0.00	30.12	1	9,589	0.01%
2024/01/19	3.2	29.91	0	0.00	29.89	3.2	9,564	0.03%
2024/01/18	0	0.00	5	30.42	30.41	-5	9,463	-0.05%
2024/01/12	5	30.54	0	0.00	30.57	5	9,565	0.05%
2024/01/10	5	30.52	0	0.00	30.49	5	9,722	0.05%
2024/01/09	5	30.39	0	0.00	30.51	5	9,767	0.05%
2024/01/08	1.4	30.28	0	0.00	30.22	1.4	9,689	0.01%
2024/01/05	1.8	30.61	0	0.00	30.58	1.8	9,658	0.02%
2024/01/04	12	30.99	15	30.97	30.92	-3	9,537	-0.03%
2024/01/03	0.1	30.92	0	0.00	30.83	0.1	9,469	0.00%
2024/01/02	5.9	30.83	0	0.00	30.84	5.9	9,439	0.06%
2023/12/28	1	31.19	0	0.00	31.24	1	9,500	0.01%
2023/12/27	0.6	31.11	10	31.12	31.12	-9.5	9,410	-0.10%
2023/12/26	0.7	31.19	0	0.00	31.15	0.7	9,211	0.01%
2023/12/25	1.2	31.11	8	31.14	31.13	-6.8	9,229	-0.07%
2023/12/22	5	31.26	0	0.00	31.29	5	9,185	0.05%
2023/12/21	30	31.62	0	0.00	31.61	30	9,198	0.33%
2023/12/20	30	31.47	0	0.00	31.50	30	9,145	0.33%
2023/12/19	0	0.00	1	31.40	31.40	-1	9,351	-0.01%
2023/12/18	6	31.55	0	0.00	31.56	6	9,333	0.06%
2023/12/15	2	31.19	5	31.11	31.20	-3	9,210	-0.03%
2023/12/14	10	30.87	0	0.00	30.80	10	9,095	0.11%
2023/12/12	0.2	30.16	0	0.00	30.19	0.2	9,085	0.00%
2023/12/11	10	30.13	0	0.00	30.19	10	9,014	0.11%
2023/12/08	3.1	30.21	0	0.00	30.28	3.1	8,962	0.03%
2023/12/07	0.7	30.56	0	0.00	30.39	0.7	8,816	0.01%
2023/12/06	2.1	30.13	0	0.00	30.10	2.1	8,738	0.02%
2023/12/04	8	29.44	0	0.00	29.44	8	8,659	0.09%
2023/12/01	6.3	29.02	0	0.00	29.12	6.3	8,632	0.07%
2023/11/29	1	28.97	0	0.00	29.00	1	8,605	0.01%
2023/11/27	7	28.64	0	0.00	28.60	7	8,553	0.08%
2023/11/24	3.1	28.82	0	0.00	28.81	3.1	8,534	0.04%
2023/11/17	1	28.81	0	0.00	28.81	1	8,112	0.01%
2023/11/16	2	28.78	0	0.00	28.77	2	8,143	0.02%
2023/11/15	3	29.44	0	0.00	29.38	3	8,197	0.04%
2023/11/13	9	28.80	0	0.00	28.81	9	8,392	0.11%
2023/11/10	2.1	28.91	0	0.00	28.94	2.1	8,520	0.02%
2023/11/09	6	29.47	0	0.00	29.46	6	8,637	0.07%
2023/11/08	0.5	28.93	0	0.00	28.93	0.5	8,686	0.01%
2023/11/07	5	28.56	0	0.00	28.57	5	8,886	0.06%
2023/11/03	2	28.65	0	0.00	28.66	2	8,919	0.02%
2023/11/02	10	28.26	0	0.00	28.22	10	9,038	0.11%
2023/11/01	1.1	27.53	0	0.00	27.56	1.1	9,114	0.01%
2023/10/31	2	27.59	0	0.00	27.73	2	9,521	0.02%
2023/10/26	1	27.39	0	0.00	27.38	1	9,603	0.01%
2023/10/25	5	28.01	0	0.00	27.95	5	9,718	0.05%
2023/10/24	4	27.74	0	0.00	27.76	4	9,715	0.04%
2023/10/23	2.2	27.13	0	0.00	27.16	2.2	9,748	0.02%
2023/10/20	1	27.42	0	0.00	27.38	1	9,746	0.01%
2023/10/19	2	27.59	0	0.00	27.56	2	9,610	0.02%
2023/10/18	1	28.06	0	0.00	27.98	1	9,453	0.01%
2023/10/17	2.4	28.21	0	0.00	28.13	2.4	9,458	0.03%
2023/10/13	4.4	28.35	0	0.00	28.45	4.4	9,286	0.05%
2023/10/12	2	28.88	0	0.00	28.89	2	9,260	0.02%
2023/10/11	2	28.43	0	0.00	28.39	2	9,246	0.02%
2023/10/04	5	27.87	6	27.87	27.89	-1	9,189	-0.01%
2023/10/03	0.1	28.63	0	0.00	28.62	0.1	9,047	0.00%
2023/10/02	4	28.78	7	28.76	28.80	-3	9,078	-0.03%
2023/09/26	4.1	29.08	0	0.00	29.13	4.1	8,989	0.05%
2023/09/25	2	29.59	0	0.00	29.58	2	8,915	0.02%
2023/09/22	18.4	29.47	150	29.44	29.51	-131.7	8,997	-1.46%	大賣/鉅額交易
2023/09/21	0.1	30.01	0	0.00	30.05	0.1	8,753	0.00%
2023/09/20	0.1	30.14	0	0.00	30.16	0.1	8,732	0.00%
2023/09/18	58.1	30.09	0	0.00	30.10	58.1	8,774	0.66%
2023/09/15	3	30.32	0	0.00	30.38	3	8,602	0.03%
2023/09/12	1.2	30.33	0	0.00	30.41	1.2	8,568	0.01%
2023/09/11	55	30.47	0	0.00	30.40	55	8,576	0.64%
2023/09/08	0	0.00	2	30.64	30.66	-2	8,538	-0.02%
2023/09/07	2	30.40	0	0.00	30.40	2	8,549	0.02%
2023/09/06	51	30.34	1	30.34	30.34	50	8,575	0.58%
2023/09/05	0.1	30.60	0	0.00	30.54	0.1	8,542	0.00%
2023/09/04	3.2	30.61	0	0.00	30.60	3.2	8,673	0.04%
2023/08/30	3	30.86	0	0.00	30.88	3	8,790	0.03%
2023/08/29	5	30.69	50	30.69	30.69	-45	8,752	-0.51%
2023/08/25	1	30.47	0	0.00	30.41	1	8,961	0.01%
2023/08/23	2.2	30.14	0	0.00	30.16	2.2	9,170	0.02%
2023/08/22	57	29.84	0	0.00	29.84	57	9,299	0.61%
2023/08/21	17.1	30.10	0	0.00	30.05	17.1	9,322	0.18%
2023/08/18	1	30.17	0	0.00	30.23	1	9,304	0.01%
2023/08/17	4.1	30.22	5	30.29	30.18	-0.9	9,426	-0.01%
2023/08/16	34.2	30.54	0	0.00	30.54	34.2	9,348	0.37%
2023/08/15	14	30.93	0	0.00	30.92	14	9,290	0.15%
2023/08/14	12	31.00	0	0.00	31.00	12	9,132	0.13%
2023/08/11	10.1	31.06	15	31.05	31.04	-4.9	9,020	-0.05%
2023/08/10	8.2	31.35	0	0.00	31.33	8.2	8,864	0.09%
2023/08/09	16	31.38	2	31.44	31.43	14	8,839	0.16%
2023/08/08	8	31.05	0	0.00	31.17	8	8,795	0.09%
2023/08/07	21	31.15	0	0.00	31.17	21	8,688	0.24%
2023/08/04	11.1	30.85	0	0.00	30.87	11.1	8,527	0.13%
2023/08/02	12	31.58	0	0.00	31.62	12	8,235	0.15%
2023/07/31	11.3	31.74	0	0.00	31.70	11.3	8,094	0.14%
2023/07/28	11.3	31.68	0	0.00	31.71	11.3	8,065	0.14%
2023/07/27	2	32.05	0	0.00	32.06	2	7,822	0.03%
2023/07/26	1.1	32.10	0	0.00	32.09	1.1	7,843	0.01%
2023/07/25	0.3	32.24	0	0.00	32.22	0.3	7,836	0.00%
2023/07/20	10	32.27	0	0.00	32.27	10	7,774	0.13%
2023/07/18	0.1	31.86	1	31.88	31.87	-0.9	7,743	-0.01%
2023/07/17	0	0.00	1	31.90	31.88	-1	7,774	-0.01%
2023/07/14	7	31.91	0	0.00	31.83	7	7,726	0.09%
2023/07/13	8.2	31.76	0	0.00	31.70	8.2	7,709	0.11%
2023/07/12	0	31.64	0	0.00	31.63	0	7,680	0.00%
2023/07/11	1	31.63	0	0.00	31.63	1	7,605	0.01%
2023/07/10	11	31.43	0	0.00	31.44	11	7,531	0.15%
2023/07/07	7	31.66	0	0.00	31.68	7	7,404	0.09%
2023/07/05	0	0.00	3	32.29	32.27	-3	7,213	-0.04%
2023/07/04	0.2	32.34	0	0.00	32.30	0.2	7,200	0.00%
2023/07/03	0	0.00	4	32.26	32.32	-4	7,191	-0.06%
2023/06/30	6	32.07	0	0.00	32.09	6	7,106	0.08%
2023/06/29	0.1	32.45	0	0.00	32.44	0.1	6,948	0.00%
2023/06/27	1.2	32.42	0	0.00	32.35	1.2	6,811	0.02%
2023/06/21	0.2	32.26	0	0.00	32.26	0.2	6,641	0.00%
2023/06/20	1	31.81	0	0.00	31.87	1	6,550	0.02%
2023/06/19	15	31.94	0	0.00	31.95	15	6,503	0.23%
2023/06/15	5.2	31.62	0	0.00	31.62	5.2	6,338	0.08%
2023/06/14	11	31.59	0	0.00	31.56	11	6,267	0.18%
2023/06/13	0	0.00	1	31.85	31.81	-1	6,186	-0.02%
2023/06/12	0	0.00	4	31.75	31.72	-4	6,121	-0.07%
2023/06/08	15	31.43	0	0.00	31.45	15	5,975	0.25%
2023/06/06	1.2	31.65	0	0.00	31.64	1.2	5,650	0.02%
2023/06/05	1	31.60	20	31.60	31.60	-19	5,461	-0.35%
2023/06/02	5	31.96	0	0.00	31.95	5	5,313	0.09%
2023/06/01	12	31.85	0	0.00	31.81	12	5,279	0.23%
2023/05/31	11	31.68	0	0.00	31.71	11	5,131	0.21%
2023/05/30	5	31.39	0	0.00	31.39	5	5,062	0.10%
2023/05/29	5	31.20	0	0.00	31.21	5	4,968	0.10%
2023/05/26	2	31.12	0	0.00	31.14	2	4,766	0.04%
2023/05/25	0.1	31.27	0	0.00	31.23	0.1	4,574	0.00%
2023/05/24	10.1	31.46	0	0.00	31.47	10.1	4,488	0.23%
2023/05/23	4.1	31.28	0	0.00	31.27	4.1	4,359	0.09%
2023/05/22	11.1	31.51	0	0.00	31.51	11.1	4,193	0.26%
2023/05/19	3.1	31.77	0	0.00	31.70	3.1	3,991	0.08%
2023/05/18	1	32.03	0	0.00	32.01	1	3,842	0.03%
2023/05/16	2.1	32.44	1	32.44	32.44	1.1	3,629	0.03%
2023/05/11	1	32.52	0	0.00	32.54	1	3,274	0.03%
2023/05/10	4	32.35	0	0.00	32.34	4	3,201	0.12%
2023/05/09	12	32.42	0	0.00	32.45	12	3,113	0.39%
2023/05/05	12	32.87	0	0.00	32.82	12	2,880	0.42%
2023/05/04	10	33.10	37	33.13	33.11	-27	2,802	-0.96%
2023/05/02	2	32.56	0	0.00	32.52	2	2,686	0.07%
2023/04/28	1	32.63	0	0.00	32.77	1	2,581	0.04%
2023/04/26	0	0.00	3	33.20	33.24	-3	2,457	-0.12%
2023/04/21	1	32.59	0	0.00	32.64	1	2,299	0.04%
2023/04/18	4	32.21	0	0.00	32.20	4	2,152	0.19%
2023/04/14	1	32.77	0	0.00	32.76	1	2,080	0.05%
2023/04/11	1	33.12	0	0.00	33.12	1	2,032	0.05%
2023/04/10	0	0.00	13	33.25	33.26	-13	2,025	-0.64%
2023/04/06	0	0.00	1	33.39	33.41	-1	2,005	-0.05%
2023/03/30	1	32.14	0	0.00	32.14	1	1,982	0.05%
2023/03/28	1	32.12	0	0.00	32.20	1	1,988	0.05%
2023/03/17	6	32.65	0	0.00	32.71	6	1,834	0.33%
2023/03/15	1	32.20	0	0.00	32.27	1	1,787	0.06%
2023/03/03	1	30.96	0	0.00	30.97	1	1,645	0.06%
2023/03/02	13	31.10	0	0.00	31.06	13	1,575	0.83%
2023/03/01	10	31.27	0	0.00	31.28	10	1,539	0.65%
2023/02/24	20	31.32	0	0.00	31.47	20	1,508	1.33%
2023/02/22	10	31.05	0	0.00	31.05	10	1,458	0.69%
2023/02/17	26	31.14	0	0.00	31.07	26	1,313	1.98%
2023/02/16	22	31.62	0	0.00	31.61	22	1,269	1.73%
2023/02/15	1	32.23	0	0.00	32.23	1	1,235	0.08%
2023/02/14	10	32.10	0	0.00	32.15	10	1,221	0.82%
2023/02/13	4	31.89	0	0.00	31.90	4	1,212	0.33%
2023/02/10	5	32.12	0	0.00	32.18	5	1,192	0.42%
2023/02/09	2	32.31	0	0.00	32.29	2	1,178	0.17%
2023/02/08	1	32.31	0	0.00	32.32	1	1,165	0.09%
2023/02/07	2	32.48	0	0.00	32.46	2	1,151	0.17%
2023/02/03	5	32.94	0	0.00	32.93	5	1,119	0.45%
2023/01/31	1	32.58	0	0.00	32.53	1	1,085	0.09%
2023/01/17	1	32.68	0	0.00	32.65	1	1,054	0.09%
2022/12/28	2	31.60	0	0.00	31.49	2	862	0.23%
2022/12/21	1	32.22	0	0.00	32.30	1	804	0.12%
2022/12/20	2	32.85	0	0.00	32.45	2	790	0.25%
2022/11/30	1	32.07	0	0.00	32.02	1	725	0.14%
2022/11/28	5	32.55	0	0.00	32.62	5	718	0.70%
2022/11/25	3	32.45	0	0.00	32.43	3	717	0.42%
2022/11/24	0	0.00	5	32.37	32.29	-5	717	-0.70%
2022/11/23	3	32.05	0	0.00	32.10	3	712	0.42%
2022/11/22	1	31.66	0	0.00	31.67	1	711	0.14%
2022/11/16	2	31.22	0	0.00	31.21	2	705	0.28%
2022/11/14	2	31.20	0	0.00	31.09	2	694	0.29%
2022/11/08	1	30.70	0	0.00	30.73	1	688	0.15%
2022/10/11	1	32.38	0	0.00	32.39	1	673	0.15%
2022/09/23	1	33.80	0	0.00	33.83	1	668	0.15%
2022/09/12	1	34.05	0	0.00	33.94	1	663	0.15%
2022/09/07	1	33.80	0	0.00	33.87	1	664	0.15%
2022/08/25	3	34.19	0	0.00	34.15	3	663	0.45%
2022/08/22	2	34.39	0	0.00	34.49	2	668	0.30%
2022/08/19	1	34.85	0	0.00	34.87	1	667	0.15%
2022/08/18	1	34.95	0	0.00	34.94	1	667	0.15%
2022/08/12	1	35.19	0	0.00	35.17	1	670	0.15%
2022/08/08	1	35.80	0	0.00	35.88	1	668	0.15%
2022/07/01	1	34.83	0	0.00	34.81	1	693	0.14%
2022/05/31	1	34.90	0	0.00	34.71	1	721	0.14%
2022/05/05	1	35.54	0	0.00	35.53	1	596	0.17%
2022/04/20	1	35.57	0	0.00	35.55	1	526	0.19%
2022/03/23	1	37.13	0	0.00	37.17	1	397	0.25%
2022/03/15	2	38.24	0	0.00	38.33	2	348	0.57%
2022/03/03	1	39.35	0	0.00	39.13	1	264	0.38%
2022/02/24	2	38.86	0	0.00	39.30	2	271	0.74%
2022/02/16	4	38.57	0	0.00	38.53	4	266	1.50%
2022/02/11	3	39.15	0	0.00	39.01	3	263	1.14%
2022/02/10	2	39.40	0	0.00	39.50	2	257	0.78%
2022/01/19	2	39.40	0	0.00	39.42	2	248	0.81%
2022/01/18	2	39.60	0	0.00	39.65	2	245	0.82%
2022/01/17	2	39.71	0	0.00	39.71	2	244	0.82%
2022/01/06	2	40.23	0	0.00	40.11	2	237	0.84%
2022/01/05	1	40.67	0	0.00	40.50	1	235	0.42%
2021/12/02	0	0.00	1	42.59	42.59	-1	230	-0.43%
2021/10/29	1	41.43	0	0.00	41.42	1	223	0.45%
2021/09/28	1	41.50	0	0.00	41.28	1	233	0.43%
2021/07/12	0	0.00	1	42.00	42.00	-1	264	-0.38%
2021/06/22	1	40.77	0	0.00	40.75	1	269	0.37%
2021/05/10	1	39.40	0	0.00	39.57	1	280	0.36%
2021/04/26	1	40.22	0	0.00	40.16	1	278	0.36%
2021/03/16	5	39.66	0	0.00	39.65	5	254	1.97%
2021/03/05	4	39.40	0	0.00	39.40	4	249	1.60%
2021/03/04	7	39.66	0	0.00	39.82	7	250	2.79%
2021/02/26	5	39.65	0	0.00	39.64	5	249	2.00%
2021/02/25	9	39.99	0	0.00	39.97	9	246	3.65%
2021/02/22	5	41.22	0	0.00	41.08	5	245	2.04%
2021/02/17	5	41.90	0	0.00	41.90	5	244	2.05%
2021/02/04	5	43.10	0	0.00	43.21	5	244	2.05%
2021/02/02	4	43.60	0	0.00	43.65	4	243	1.64%
2021/01/28	4	44.18	0	0.00	44.35	4	244	1.64%
2021/01/25	4	43.65	0	0.00	43.66	4	244	1.63%
2021/01/22	4	43.46	0	0.00	43.45	4	244	1.63%
2021/01/19	4	43.87	0	0.00	43.63	4	247	1.61%
2021/01/13	3	43.43	0	0.00	43.44	3	247	1.21%
2020/04/17	0	0.00	1	52.00	52.00	-1	366	-0.27%
2020/02/12	1	44.45	0	0.00	44.44	1	523	0.19%

中信美國公債20年相關文章

中信美國公債20年相關影音