國泰費城半導體 (00830)-第一金-桃園券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	42.11	20	42.16	41.98	-20	11,318	-0.18%
2024/05/02	28.9	41.71	0	0.00	41.85	28.9	11,363	0.25%
2024/04/30	0	43.43	1	43.52	43.49	-1	11,160	-0.01%
2024/04/29	0	0.00	3.3	43.48	43.49	-3.3	11,101	-0.03%
2024/04/26	0	0.00	15.1	42.23	42.26	-15.1	11,208	-0.13%
2024/04/25	14	41.41	0	0.00	41.27	14	11,268	0.12%
2024/04/24	0.1	41.55	20	41.51	41.74	-20	11,139	-0.18%
2024/04/22	6.1	39.72	0	0.00	39.83	6.1	11,034	0.05%
2024/04/19	28.3	40.35	0	0.00	40.44	28.3	10,947	0.26%
2024/04/18	3.3	41.81	4	41.86	41.86	-0.7	10,681	-0.01%
2024/04/17	0.1	43.26	12	43.21	43.07	-11.9	10,523	-0.11%
2024/04/16	2.5	42.67	0	0.00	42.68	2.5	10,427	0.02%
2024/04/15	32	43.25	5	43.29	43.20	27	10,379	0.26%
2024/04/12	0.5	44.33	19	44.34	44.32	-18.5	10,235	-0.18%
2024/04/11	0	43.36	0	0.00	43.52	0	10,092	0.00%
2024/04/10	8	43.80	0	0.00	43.78	8	10,007	0.08%
2024/04/09	0	43.51	3	43.67	43.74	-3	9,958	-0.03%
2024/04/08	11	43.50	0	0.00	43.48	11	9,852	0.11%
2024/04/03	5.1	43.85	3	43.81	43.76	2.1	9,845	0.02%
2024/04/02	0	0.00	22	44.64	44.50	-22	9,765	-0.23%
2024/04/01	4	44.34	0.3	44.37	44.25	3.8	9,532	0.04%
2024/03/29	0.1	44.00	6	44.12	44.18	-6	9,310	-0.06%
2024/03/28	1	44.03	1	44.07	44.00	0	9,280	0.00%
2024/03/27	7.1	43.72	0.2	43.76	43.87	6.9	9,234	0.07%
2024/03/26	0.1	44.00	0.4	43.99	44.16	-0.3	9,218	0.00%
2024/03/25	15.1	43.96	2	44.03	44.04	13	9,162	0.14%
2024/03/22	0.1	43.96	0	0.00	44.13	0.1	9,076	0.00%
2024/03/21	4.4	43.99	14	43.92	44.00	-9.6	8,966	-0.11%
2024/03/20	11.7	42.18	0	0.00	42.23	11.7	8,779	0.13%
2024/03/19	6.4	42.16	2	42.27	42.28	4.4	8,703	0.05%
2024/03/18	3	42.64	0	0.00	42.77	3	8,621	0.03%
2024/03/15	7.1	42.54	0	0.00	42.47	7.1	8,973	0.08%
2024/03/14	1	43.22	0	0.00	43.35	1	9,076	0.01%
2024/03/13	1	44.07	1	44.12	44.24	0	9,056	0.00%
2024/03/12	4	43.58	1	43.56	43.64	3	8,958	0.03%
2024/03/11	9	43.64	0	0.00	43.62	9	8,852	0.10%
2024/03/08	4.4	45.40	5	45.40	45.31	-0.6	8,650	-0.01%
2024/03/07	4	44.24	0.3	44.25	44.33	3.7	8,226	0.04%
2024/03/06	8	43.59	0	0.00	43.75	8	8,039	0.10%
2024/03/05	10	44.32	40.2	44.31	44.25	-30.2	7,912	-0.38%
2024/03/04	27	43.96	3	43.94	44.00	24	7,833	0.31%
2024/03/01	7	42.23	1	42.22	42.24	6	7,595	0.08%
2024/02/29	6	40.85	0	0.00	40.76	6	7,475	0.08%
2024/02/27	0	0.00	8	41.30	41.35	-8	7,104	-0.11%
2024/02/26	4	40.85	1	40.84	40.88	3	7,092	0.04%
2024/02/23	0	0.00	5	41.41	41.31	-5	7,053	-0.07%
2024/02/22	2	40.45	6	40.63	40.83	-4	6,805	-0.06%
2024/02/21	3	39.34	1	39.34	39.30	2	6,692	0.03%
2024/02/20	2	40.02	5	39.99	39.98	-3	6,616	-0.05%
2024/02/19	3	40.01	0	0.00	40.13	3	6,606	0.05%
2024/02/16	0	0.00	2	40.31	40.32	-2	6,612	-0.03%
2024/02/15	1	40.25	3	40.20	40.25	-2	6,513	-0.03%
2024/02/02	6	37.70	0	0.00	37.70	6	6,234	0.10%
2024/01/31	11	37.41	0	0.00	37.51	11	5,679	0.19%
2024/01/30	0.2	38.50	0	0.00	38.58	0.2	5,589	0.00%
2024/01/29	8	38.10	10	38.16	38.17	-2	5,511	-0.04%
2024/01/26	5	38.25	20	38.23	38.28	-15	5,460	-0.27%
2024/01/25	20	39.43	3	39.44	39.44	17	5,414	0.31%
2024/01/24	0	0.00	5	38.80	38.80	-5	5,335	-0.09%
2024/01/23	1	38.46	0	0.00	38.68	1	5,349	0.02%
2024/01/22	2	38.64	0	0.00	38.64	2	5,264	0.04%
2024/01/19	0	0.00	10	37.27	37.20	-10	5,102	-0.20%
2024/01/18	6	36.19	0	0.00	36.10	6	5,015	0.12%
2024/01/17	14	36.30	10	36.31	36.29	4	5,028	0.08%
2024/01/16	1	37.05	0	0.00	37.07	1	5,044	0.02%
2024/01/15	10	37.21	0	0.00	37.22	10	5,072	0.20%
2024/01/10	1	36.96	12	36.94	37.00	-11	5,143	-0.21%
2024/01/09	5	36.82	0	0.00	36.83	5	5,132	0.10%
2024/01/08	3	35.71	0	0.00	35.75	3	5,100	0.06%
2024/01/05	5	35.59	0	0.00	35.56	5	5,125	0.10%
2024/01/04	6	35.88	0	0.00	35.90	6	5,101	0.12%
2024/01/03	6	36.37	0	0.00	36.47	6	5,098	0.12%
2024/01/02	0	0.00	5	37.53	37.52	-5	5,088	-0.10%
2023/12/27	6.7	38.10	0	0.00	38.11	6.7	4,981	0.14%
2023/12/26	1.3	37.64	0	0.00	37.68	1.3	4,974	0.03%
2023/12/22	0	0.00	39	37.50	37.49	-39	4,980	-0.78%
2023/12/21	32	37.01	1	37.03	37.20	31	4,961	0.62%
2023/12/20	0	0.00	33.5	37.77	37.92	-33.5	4,876	-0.69%
2023/12/19	5	37.55	2	37.64	37.65	3	4,881	0.06%
2023/12/18	0	0.00	5.4	37.56	37.77	-5.4	4,887	-0.11%
2023/12/15	2.5	37.23	1.1	37.25	37.33	1.4	4,840	0.03%
2023/12/14	0	0.00	21	36.73	36.79	-21	4,808	-0.44%
2023/12/13	0	0.00	7.2	36.03	36.13	-7.2	4,788	-0.15%
2023/12/12	0	0.00	7	35.74	35.69	-7	4,746	-0.15%
2023/12/11	10	34.54	4	34.54	34.50	6	4,289	0.14%
2023/12/08	2.1	34.21	1.2	34.16	34.05	0.9	4,019	0.02%
2023/12/07	7.2	33.67	0	0.00	33.67	7.2	3,901	0.18%
2023/12/06	7.1	33.86	0	0.00	33.89	7.1	3,882	0.18%
2023/12/05	9.4	33.88	2	33.89	33.71	7.4	3,804	0.20%
2023/12/04	0.5	34.05	5	34.01	33.95	-4.5	3,734	-0.12%
2023/12/01	5	33.95	0	0.00	34.02	5	3,723	0.13%
2023/11/29	2.1	34.07	0	0.00	33.96	2.1	3,763	0.05%
2023/11/28	0.1	34.30	0	0.00	34.30	0.1	3,736	0.00%
2023/11/22	3.1	34.15	10	34.20	34.17	-6.9	3,813	-0.18%
2023/11/20	0.1	34.41	0	0.00	34.44	0.1	4,032	0.00%
2023/11/17	0.1	34.41	0	0.00	34.37	0.1	4,063	0.00%
2023/11/16	0	0.00	3	34.48	34.48	-3	4,081	-0.07%
2023/11/15	0	0.00	15	34.51	34.51	-15	4,052	-0.37%
2023/11/14	0	0.00	1	33.55	33.56	-1	3,967	-0.03%
2023/11/09	0	0.00	0.9	32.50	32.58	-0.9	3,949	-0.02%
2023/11/08	0	0.00	1.2	32.55	32.56	-1.2	4,019	-0.03%
2023/11/07	0	0.00	2	32.33	32.32	-2	4,009	-0.05%
2023/11/06	0	0.00	12	32.35	32.31	-12	4,054	-0.30%
2023/11/03	0	0.00	2.4	31.79	31.73	-2.4	4,058	-0.06%
2023/11/02	0.9	31.32	0	0.00	31.37	0.9	4,055	0.02%
2023/11/01	3	30.37	2	30.45	30.46	1	4,043	0.02%
2023/10/31	4.1	30.13	0	0.00	30.08	4.1	4,144	0.10%
2023/10/30	0.1	30.77	0	0.00	30.79	0.1	4,157	0.00%
2023/10/27	0.2	30.55	4	30.53	30.59	-3.8	4,225	-0.09%
2023/10/26	6.1	30.19	0	0.00	30.21	6.1	4,254	0.14%
2023/10/25	2	31.38	0	0.00	31.37	2	4,544	0.04%
2023/10/24	1	31.36	0	0.00	31.36	1	4,553	0.02%
2023/10/23	3	31.43	0	0.00	31.43	3	4,624	0.06%
2023/10/20	1	31.82	0	0.00	31.82	1	4,577	0.02%
2023/10/19	5.1	32.22	0.1	32.18	32.18	5	4,547	0.11%
2023/10/18	0	0.00	1	32.84	32.77	-1	4,529	-0.02%
2023/10/12	0	0.00	16	33.30	33.35	-16	4,668	-0.34%
2023/10/11	0.1	32.90	24	32.97	32.99	-24	4,638	-0.52%
2023/10/05	0	0.00	2	32.35	32.36	-2	4,621	-0.04%
2023/10/04	2	31.92	0	0.00	32.01	2	4,696	0.04%
2023/10/03	0	0.00	1	32.55	32.52	-1	4,662	-0.02%
2023/10/02	0	0.00	2	32.61	32.60	-2	4,627	-0.04%
2023/09/27	6	31.50	0	0.00	31.53	6	4,633	0.13%
2023/09/26	0	0.00	1	31.80	31.82	-1	4,633	-0.02%
2023/09/25	4	31.72	0	0.00	31.81	4	4,635	0.09%
2023/09/21	5	31.86	0	0.00	31.86	5	4,615	0.11%
2023/09/20	2	32.39	0	0.00	32.40	2	4,589	0.04%
2023/09/19	1	32.69	10	32.70	32.70	-9	4,577	-0.20%
2023/09/18	16	32.71	0	0.00	32.61	16	4,621	0.35%
2023/09/15	5	33.55	0	0.00	33.64	5	4,577	0.11%
2023/09/14	2	33.41	0	0.00	33.45	2	4,605	0.04%
2023/09/13	3	33.18	0.3	33.24	33.20	2.7	4,590	0.06%
2023/09/12	5	33.27	0	0.00	33.45	5	4,578	0.11%
2023/09/11	1	33.46	3	33.43	33.46	-2	4,627	-0.04%
2023/09/08	4	33.48	0	0.00	33.57	4	4,653	0.09%
2023/09/07	1.3	33.95	0	0.00	33.92	1.3	4,752	0.03%
2023/09/05	0.2	34.15	0	0.00	34.15	0.2	4,772	0.00%
2023/09/04	0.3	34.15	6	34.19	34.23	-5.7	4,777	-0.12%
2023/09/01	5	33.93	3	33.96	33.91	2	4,739	0.04%
2023/08/31	0	0.00	1	33.88	33.88	-1	4,724	-0.02%
2023/08/30	0	0.00	3	33.78	33.77	-3	4,716	-0.06%
2023/08/29	0	0.00	3	32.84	32.95	-3	4,745	-0.06%
2023/08/25	14	32.24	0	0.00	32.15	14	4,838	0.29%
2023/08/24	0	0.00	1	34.25	34.21	-1	4,658	-0.02%
2023/08/23	0	0.00	1	33.06	33.13	-1	4,822	-0.02%
2023/08/22	5	33.14	0	0.00	33.14	5	4,962	0.10%
2023/08/21	5	32.32	0	0.00	32.30	5	5,063	0.10%
2023/08/18	3	32.16	0	0.00	32.15	3	5,043	0.06%
2023/08/17	3	32.48	3	32.48	32.52	0	5,043	0.00%
2023/08/16	2	33.16	0	0.00	33.16	2	5,067	0.04%
2023/08/14	4	32.71	0	0.00	32.64	4	5,305	0.08%
2023/08/11	4	33.53	0	0.00	33.48	4	5,288	0.08%
2023/08/10	4	33.66	0	0.00	33.66	4	5,331	0.08%
2023/08/09	2	34.24	0	0.00	34.29	2	5,277	0.04%
2023/08/08	1.4	34.48	0	0.00	34.54	1.4	5,292	0.03%
2023/08/07	1	34.29	0	0.00	34.38	1	5,317	0.02%
2023/08/04	7	34.29	0	0.00	34.34	7	5,284	0.13%
2023/08/02	0	0.00	1	35.45	35.27	-1	5,200	-0.02%
2023/08/01	0	0.00	2.2	35.32	35.43	-2.2	5,138	-0.04%
2023/07/31	0	0.00	2	35.12	35.10	-2	5,091	-0.04%
2023/07/28	0	0.00	2	34.74	34.72	-2	5,042	-0.04%
2023/07/27	5	33.77	5	33.93	34.00	0	4,694	0.00%
2023/07/26	0	0.00	1	34.02	33.92	-1	4,724	-0.02%
2023/07/24	0	0.00	2	33.78	33.80	-2	4,677	-0.04%
2023/07/21	2	33.21	0	0.00	33.41	2	4,729	0.04%
2023/07/19	0	0.00	6.1	34.51	34.52	-6.1	4,649	-0.13%
2023/07/18	0	0.00	2	34.37	34.37	-2	4,485	-0.04%
2023/07/14	0	0.00	0	33.95	34.02	0	4,361	0.00%
2023/07/13	0	0.00	1	33.78	33.75	-1	4,334	-0.02%
2023/07/12	0	33.24	0	0.00	33.25	0	4,279	0.00%
2023/07/11	0	0.00	15	33.35	33.32	-15	4,290	-0.35%
2023/07/10	0	32.50	0	0.00	32.53	0	4,205	0.00%
2023/07/04	0	0.00	3	33.40	33.40	-3	4,226	-0.07%
2023/06/29	0	0.00	3	32.81	32.80	-3	4,472	-0.07%
2023/06/28	0	0.00	12.8	32.49	32.51	-12.8	4,441	-0.29%
2023/06/27	7.8	31.74	2	31.76	31.75	5.8	4,440	0.13%
2023/06/26	5	31.80	0	0.00	31.78	5	4,430	0.11%
2023/06/21	0	32.75	0	0.00	32.81	0	4,449	0.00%
2023/06/20	0	32.83	0	0.00	32.86	0	4,439	0.00%
2023/06/19	0	32.85	5	32.86	32.83	-5	4,424	-0.11%
2023/06/16	1	32.98	0	0.00	33.02	1	4,466	0.02%
2023/06/15	0	0.00	2	33.39	33.41	-2	4,469	-0.04%
2023/06/14	0	0.00	12.7	32.88	32.89	-12.7	4,590	-0.28%
2023/06/13	10	32.67	1	32.59	32.66	9	4,573	0.20%
2023/06/09	0	0.00	1	31.28	31.31	-1	4,462	-0.02%
2023/06/08	1	31.07	0	0.00	30.96	1	4,474	0.02%
2023/06/06	1	30.74	0	0.00	30.73	1	4,561	0.02%
2023/06/05	0	0.00	2	31.11	31.11	-2	4,540	-0.04%
2023/06/02	0	0.00	10	31.21	31.31	-10	4,521	-0.22%
2023/06/01	14	30.81	2	30.82	30.81	12	4,494	0.27%
2023/05/31	0.1	31.46	0	0.00	31.52	0.1	4,440	0.00%
2023/05/30	0	0.00	5	31.54	31.55	-5	4,371	-0.11%
2023/05/29	0	0.00	58	31.70	31.65	-58	4,312	-1.34%
2023/05/26	5	29.91	12	29.88	29.91	-7	4,080	-0.17%
2023/05/25	0	0.00	5	29.06	29.02	-5	3,933	-0.13%
2023/05/24	0	0.00	1	28.49	28.46	-1	3,826	-0.03%
2023/05/23	0	0.00	24	28.69	28.67	-24	3,823	-0.63%
2023/05/22	2	28.47	0	0.00	28.50	2	3,797	0.05%
2023/05/19	1	28.68	5.8	28.74	28.74	-4.8	3,806	-0.13%
2023/05/18	0	0.00	15	27.96	27.98	-15	3,716	-0.40%
2023/05/17	0	0.00	16	27.39	27.42	-16	3,740	-0.43%
2023/05/16	10	27.27	0	0.00	27.26	10	3,704	0.27%
2023/05/15	1	26.68	0	0.00	26.72	1	3,703	0.03%
2023/05/12	1	26.69	0	0.00	26.77	1	3,776	0.03%
2023/05/11	1	26.80	0	0.00	26.77	1	3,780	0.03%
2023/05/10	1	26.61	1	26.65	26.59	0	3,946	0.00%
2023/05/09	0.7	26.92	1	26.98	26.99	-0.3	4,049	-0.01%
2023/05/05	7	26.23	0	0.00	26.26	7	4,415	0.16%
2023/05/04	1	26.36	0	0.00	26.43	1	4,679	0.02%
2023/05/03	4	26.71	0	0.00	26.69	4	4,720	0.08%
2023/04/28	2	26.35	0	0.00	26.45	2	4,916	0.04%
2023/04/27	1	26.25	0	0.00	26.26	1	4,904	0.02%
2023/04/26	6	26.22	0.4	26.29	26.25	5.6	4,965	0.11%
2023/04/24	6	26.90	0	0.00	26.90	6	5,068	0.12%
2023/04/21	1	27.17	1	27.18	27.16	0	5,122	0.00%
2023/04/20	1	27.21	0.7	27.18	27.19	0.3	5,181	0.01%
2023/04/18	0	0.00	1	27.26	27.25	-1	5,294	-0.02%
2023/04/14	5	27.29	0	0.00	27.26	5	5,366	0.09%
2023/04/13	7	27.13	8	27.16	27.18	-1	5,385	-0.02%
2023/04/12	0	0.00	3	27.58	27.59	-3	5,381	-0.06%
2023/04/11	0	0.00	5	27.67	27.68	-5	5,419	-0.09%
2023/04/10	2	27.24	0	0.00	27.28	2	5,465	0.04%
2023/04/07	1.5	27.32	0	0.00	27.30	1.5	5,408	0.03%
2023/04/06	14	27.46	0	0.00	27.41	14	5,399	0.26%
2023/03/31	3.5	28.33	12.1	28.36	28.31	-8.6	5,454	-0.16%
2023/03/30	0	0.00	7	27.84	27.85	-7	5,338	-0.13%
2023/03/29	1	27.15	0	0.00	27.22	1	5,263	0.02%
2023/03/28	3	27.29	0	0.00	27.26	3	5,442	0.06%
2023/03/27	3	27.65	0	0.00	27.72	3	5,544	0.05%
2023/03/24	1.6	27.79	6	27.87	27.92	-4.4	5,635	-0.08%
2023/03/23	9.4	27.44	0	0.00	27.45	9.4	5,585	0.17%
2023/03/22	4	27.59	4.8	27.63	27.65	-0.7	5,630	-0.01%
2023/03/21	0.1	27.52	5	27.54	27.58	-4.9	5,625	-0.09%
2023/03/20	5	27.37	1	27.43	27.34	4	5,572	0.07%
2023/03/17	1.4	27.39	18	27.48	27.49	-16.6	5,581	-0.30%
2023/03/16	0.6	26.57	17	26.61	26.61	-16.4	5,415	-0.30%
2023/03/15	0	0.00	3.1	26.67	26.64	-3.1	5,442	-0.06%
2023/03/14	1	26.11	0	0.00	26.06	1	5,442	0.02%
2023/03/10	5	26.54	53.1	26.51	26.51	-48.1	5,428	-0.89%
2023/03/09	0	0.00	9	27.04	27.05	-9	5,428	-0.17%
2023/03/08	7	26.46	0	0.00	26.48	7	5,381	0.13%
2023/03/07	12	26.74	0	0.00	26.77	12	5,391	0.22%
2023/03/06	1	26.90	2	26.79	26.90	-1	5,415	-0.02%
2023/03/03	0	0.00	4	26.42	26.44	-4	5,391	-0.07%
2023/03/02	4	26.18	3	26.20	26.16	1	5,395	0.02%
2023/03/01	2	26.22	10	26.27	26.34	-8	5,425	-0.15%
2023/02/24	0	0.00	7	26.34	26.39	-7	5,431	-0.13%
2023/02/23	4	26.19	1	26.11	26.26	3	5,420	0.06%
2023/02/22	30	25.88	0	0.00	25.88	30	5,444	0.55%
2023/02/21	2	26.40	0	0.00	26.43	2	5,475	0.04%
2023/02/20	4	26.55	0	0.00	26.57	4	5,639	0.07%
2023/02/17	8	26.81	0	0.00	26.81	8	5,697	0.14%
2023/02/16	0	0.00	7	27.59	27.53	-7	5,727	-0.12%
2023/02/15	5.1	27.03	8	27.03	27.01	-2.9	5,848	-0.05%
2023/02/14	0	0.00	8	26.68	26.67	-8	5,739	-0.14%
2023/02/13	4	26.16	0	0.00	26.23	4	5,821	0.07%
2023/02/10	0.5	26.59	23	26.62	26.57	-22.5	5,813	-0.39%
2023/02/09	1	26.75	0	0.00	26.78	1	5,775	0.02%
2023/02/08	7.5	27.08	12	27.12	27.13	-4.5	5,750	-0.08%
2023/02/07	2	26.51	2	26.52	26.52	0	5,579	0.00%
2023/02/06	0	0.00	0.7	26.48	26.48	-0.7	5,460	-0.01%
2023/02/03	0.4	26.61	11	26.57	26.61	-10.6	5,390	-0.20%
2023/02/02	0	0.00	11.1	26.30	26.33	-11.1	5,101	-0.22%
2023/02/01	0	0.00	1	25.31	25.33	-1	4,829	-0.02%
2023/01/30	0	0.00	80	25.56	25.54	-80	4,831	-1.66%
2023/01/16	12	24.64	0	0.00	24.66	12	4,741	0.25%
2023/01/13	4	24.49	7	24.52	24.51	-3	4,696	-0.06%
2023/01/12	18	24.33	7	24.31	24.35	11	4,619	0.24%
2023/01/11	1	24.06	9	24.09	24.04	-8	4,579	-0.17%
2023/01/10	0	0.00	3	23.72	23.74	-3	4,569	-0.07%
2023/01/09	0	0.00	11	23.47	23.54	-11	4,566	-0.24%
2023/01/06	1	22.70	1	22.74	22.74	0	4,506	0.00%
2023/01/05	0	22.82	4	22.91	22.96	-4	4,537	-0.09%
2023/01/04	3	22.47	0	0.00	22.49	3	4,597	0.07%
2022/12/30	0	22.64	3	22.66	22.65	-3	4,752	-0.06%
2022/12/29	7	22.13	0	0.00	22.14	7	4,851	0.14%
2022/12/28	3	22.37	0	0.00	22.37	3	4,861	0.06%
2022/12/27	0	0.00	10	22.92	22.92	-10	4,888	-0.20%
2022/12/26	0.4	22.86	0	0.00	22.82	0.4	4,943	0.01%
2022/12/23	5	22.77	0	0.00	22.80	5	5,015	0.10%
2022/12/22	1	23.63	0	0.00	23.60	1	4,895	0.02%
2022/12/21	10	23.25	0	0.00	23.25	10	4,985	0.20%
2022/12/20	6	23.38	0	0.00	23.07	6	5,020	0.12%
2022/12/19	4	23.76	0	0.00	23.77	4	4,911	0.08%
2022/12/16	33	23.93	0	0.00	23.90	33	4,904	0.67%
2022/12/15	22.2	24.76	0	0.00	24.78	22.2	4,917	0.45%
2022/12/14	0	0.00	5	25.12	25.17	-5	4,924	-0.10%
2022/12/13	0	0.00	8	24.78	24.79	-8	4,905	-0.16%
2022/12/09	0	0.00	6	24.44	24.59	-6	4,989	-0.12%
2022/12/08	6	23.78	0	0.00	23.88	6	4,960	0.12%
2022/12/07	5	24.01	0	0.00	24.03	5	5,076	0.10%
2022/12/06	5	24.42	10	24.44	24.41	-5	5,087	-0.10%
2022/12/05	13	24.68	0	0.00	24.68	13	5,188	0.25%
2022/12/02	4	24.85	0.1	24.88	24.86	3.9	5,190	0.08%
2022/12/01	20	25.27	13	25.27	25.28	7	5,230	0.13%
2022/11/30	6	24.14	0	0.00	24.17	6	5,185	0.12%
2022/11/29	4.1	24.22	0	0.00	24.36	4.1	5,195	0.08%
2022/11/28	6	24.67	2	24.71	24.60	4	5,217	0.08%
2022/11/24	0	0.00	1	25.24	25.17	-1	5,514	-0.02%
2022/11/23	16	24.94	9	24.95	24.95	7	5,575	0.13%
2022/11/22	1	24.37	0	0.00	24.34	1	5,685	0.02%
2022/11/18	2	24.70	0	0.00	24.63	2	5,733	0.04%
2022/11/17	9.1	24.59	0	0.00	24.57	9.1	5,670	0.16%
2022/11/16	0	0.00	19	25.33	25.40	-19	5,666	-0.34%
2022/11/15	0	0.00	5	24.88	24.89	-5	5,528	-0.09%
2022/11/14	0	0.00	25.1	24.67	24.61	-25.1	5,465	-0.46%
2022/11/11	0	24.27	21.5	24.36	24.31	-21.5	5,389	-0.40%
2022/11/10	6	22.60	0	0.00	22.59	6	5,183	0.12%
2022/11/09	5	23.25	4	23.23	23.22	1	5,188	0.02%
2022/11/08	0.2	22.81	3	22.85	22.73	-2.8	5,153	-0.05%
2022/11/07	0	22.36	11	22.23	22.33	-11	5,104	-0.22%
2022/11/04	2	21.71	0	0.00	21.84	2	5,114	0.04%
2022/11/03	11	21.86	0	0.00	21.86	11	5,185	0.21%
2022/10/31	0	0.00	4	22.64	22.73	-4	5,268	-0.08%
2022/10/28	3	21.91	0	0.00	21.82	3	5,346	0.06%
2022/10/27	0	0.00	5	22.37	22.44	-5	5,336	-0.09%
2022/10/26	0	22.14	15	22.17	22.14	-15	5,396	-0.28%
2022/10/25	0	0.00	2	22.08	22.05	-2	5,442	-0.04%
2022/10/24	0	21.90	4	21.99	21.95	-4	5,533	-0.07%
2022/10/21	0	0.00	5	20.96	20.95	-5	5,564	-0.09%
2022/10/20	5	20.70	5	20.73	20.89	0	5,653	0.00%
2022/10/19	0	20.98	0	0.00	20.88	0	5,642	0.00%
2022/10/18	0	0.00	27	20.85	21.11	-27	5,630	-0.48%
2022/10/17	5	20.29	0	0.00	20.42	5	5,725	0.09%
2022/10/14	2	21.04	3	21.20	21.16	-1	5,813	-0.02%
2022/10/13	38	20.46	43	20.47	20.41	-5	6,003	-0.08%
2022/10/12	33	20.67	25	20.76	20.76	8	5,964	0.13%
2022/10/11	127.1	21.18	81	21.15	21.06	46.1	5,934	0.78%	大買/
2022/10/07	1	22.85	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	8	23.21	23.27	-8	5,810	-0.14%
2022/10/05	73	22.86	89	22.86	22.82	-16	5,712	-0.28%
2022/10/04	0.2	22.31	162	22.35	22.48	-161.8	5,684	-2.85%	大賣/鉅額交易
2022/10/03	5.3	21.25	0	0.00	21.32	5.3	5,610	0.10%
2022/09/30	164.4	21.71	0	0.00	21.79	164.4	5,635	2.92%	大買/鉅額交易
2022/09/29	10	22.47	0	0.00	22.46	10	5,620	0.18%
2022/09/28	6.5	22.01	0	0.00	22.03	6.5	5,624	0.12%
2022/09/27	1	22.25	0	0.00	22.26	1	5,571	0.02%
2022/09/26	7	22.27	0	0.00	22.22	7	5,615	0.12%
2022/09/23	18.1	22.60	0	0.00	22.56	18.1	5,636	0.32%
2022/09/22	10	22.87	0	0.00	22.99	10	5,594	0.18%
2022/09/21	4	23.32	1	23.33	23.35	3	5,499	0.05%
2022/09/20	17	23.69	9	23.61	23.70	8	5,496	0.15%
2022/09/19	6	23.33	5	23.36	23.35	1	5,551	0.02%
2022/09/16	7	23.06	0	0.00	23.10	7	5,550	0.13%
2022/09/15	4.1	23.54	255	23.52	23.51	-250.9	5,535	-4.53%	大賣/鉅額交易
2022/09/14	276	23.35	0	0.00	23.38	276	5,627	4.90%	大買/鉅額交易
2022/09/13	7.4	24.53	1	24.51	24.51	6.4	5,567	0.11%
2022/09/12	0	0.00	37	24.36	24.41	-37	5,589	-0.66%
2022/09/08	25	23.55	2	23.54	23.55	23	5,680	0.40%
2022/09/07	3.3	23.04	0	0.00	23.11	3.3	5,739	0.06%
2022/09/06	0	0.00	1	23.52	23.47	-1	5,867	-0.02%
2022/09/05	2.1	23.31	0	0.00	23.33	2.1	6,072	0.03%
2022/09/01	27.1	23.43	0	0.00	23.42	27.1	6,325	0.43%
2022/08/31	7	24.25	0	0.00	24.35	7	6,158	0.11%
2022/08/29	5.2	24.41	0	0.00	24.51	5.2	6,005	0.09%
2022/08/26	0	0.00	6	26.01	25.97	-6	5,882	-0.10%
2022/08/25	4.1	25.25	0	0.00	25.28	4.1	5,858	0.07%
2022/08/24	1	25.11	0	0.00	25.14	1	5,872	0.02%
2022/08/23	3.2	25.07	1	25.02	25.03	2.2	5,918	0.04%
2022/08/22	1.1	25.72	5	25.73	25.72	-3.9	6,062	-0.06%
2022/08/19	0.1	26.45	1	26.48	26.45	-0.9	6,193	-0.01%
2022/08/18	1	25.95	0	0.00	26.00	1	6,235	0.02%
2022/08/17	0	0.00	7	26.55	26.56	-7	6,276	-0.11%
2022/08/16	0	0.00	1	26.76	26.75	-1	6,374	-0.02%
2022/08/15	0	0.00	4	26.65	26.65	-4	6,393	-0.06%
2022/08/12	0	0.00	0.2	26.04	26.05	-0.2	6,367	0.00%
2022/08/11	0	0.00	7	26.11	26.13	-7	6,484	-0.11%
2022/08/10	3	25.09	0	0.00	25.07	3	6,584	0.05%
2022/08/09	0.1	26.22	0	0.00	26.26	0.1	6,520	0.00%
2022/08/08	1.2	26.53	2	26.52	26.67	-0.8	6,621	-0.01%
2022/08/05	5	26.85	6	26.87	26.86	-1	6,648	-0.02%
2022/08/04	0	0.00	8	26.49	26.46	-8	6,731	-0.12%
2022/08/03	0	0.00	5	25.70	25.74	-5	6,651	-0.08%
2022/08/02	12.2	25.89	2.2	25.83	25.82	10	6,769	0.15%
2022/07/28	5	25.10	7	25.10	25.08	-2	6,683	-0.03%
2022/07/27	0	0.00	2	24.45	24.46	-2	6,625	-0.03%
2022/07/26	1.1	24.45	1	24.46	24.43	0.1	6,608	0.00%
2022/07/25	0.1	24.63	6	24.63	24.63	-6	6,702	-0.09%
2022/07/22	2	25.12	100	25.05	25.05	-98	6,714	-1.46%
2022/07/21	0.2	24.76	205	24.80	24.87	-204.8	6,768	-3.03%	大賣/鉅額交易
2022/07/20	0	0.00	35	24.40	24.34	-35	6,658	-0.53%
2022/07/19	0	0.00	1	23.35	23.35	-1	6,578	-0.02%
2022/07/18	15	23.49	2	23.58	23.57	13	6,644	0.20%
2022/07/15	2	22.94	0	0.00	22.95	2	6,609	0.03%
2022/07/13	0	22.25	2	22.31	22.35	-2	6,722	-0.03%
2022/07/11	0	22.45	0	0.00	22.36	0	6,958	0.00%
2022/07/08	8	22.48	0	0.00	22.40	8	7,035	0.11%
2022/07/07	0	0.00	1	21.57	21.89	-1	7,187	-0.01%
2022/07/06	5	21.41	0	0.00	21.40	5	7,309	0.07%
2022/07/04	3	21.19	16	21.21	21.19	-13	7,532	-0.17%
2022/07/01	1	21.81	0	0.00	21.81	1	7,710	0.01%
2022/06/30	0	0.00	7	22.30	22.23	-7	7,923	-0.09%
2022/06/29	3	22.88	4	22.86	22.93	-1	7,942	-0.01%
2022/06/27	0	0.00	3	23.32	23.46	-3	8,176	-0.04%
2022/06/22	1	22.69	3.7	22.70	22.60	-2.7	8,539	-0.03%
2022/06/21	4	22.71	2	22.75	22.75	2	8,482	0.02%
2022/06/20	1.5	22.41	0	0.00	22.37	1.5	8,474	0.02%
2022/06/17	10	22.48	0	0.00	22.57	10	8,455	0.12%
2022/06/16	1	23.71	1	23.91	23.59	0	8,398	0.00%
2022/06/15	10	23.43	0	0.00	23.40	10	8,370	0.12%
2022/06/14	15	23.50	0	0.00	23.66	15	8,396	0.18%
2022/06/13	120	24.09	0	0.00	24.15	120	8,307	1.44%	大買/鉅額交易
2022/06/10	3	25.33	0	0.00	25.45	3	8,176	0.04%
2022/06/09	1	25.94	0	0.00	25.93	1	8,223	0.01%
2022/06/08	0	0.00	102	26.37	26.27	-102	8,246	-1.24%	大賣/鉅額交易
2022/06/06	0	0.00	11	26.31	26.27	-11	8,449	-0.13%
2022/06/02	1	25.99	0	0.00	25.93	1	8,628	0.01%
2022/06/01	1	26.20	3.7	26.22	26.19	-2.7	8,899	-0.03%
2022/05/30	0	0.00	228	26.49	26.52	-228	9,207	-2.48%	大賣/鉅額交易
2022/05/27	0.2	25.39	5	25.41	25.40	-4.8	9,186	-0.05%
2022/05/26	5	24.50	0	0.00	24.43	5	9,207	0.05%
2022/05/25	2.1	24.54	12	24.52	24.63	-9.9	9,375	-0.11%
2022/05/24	19	24.71	0	0.00	24.64	19	9,759	0.19%
2022/05/23	3.1	25.22	0	0.00	25.21	3.1	9,762	0.03%
2022/05/20	2	25.18	1	25.24	25.23	1	10,033	0.01%
2022/05/19	6.2	24.95	0	0.00	25.12	6.2	10,173	0.06%
2022/05/18	1.4	26.18	12	26.21	26.15	-10.6	10,176	-0.10%
2022/05/16	0	0.00	11	25.70	25.43	-11	10,261	-0.11%
2022/05/12	13.1	24.54	0	0.00	24.39	13.1	10,472	0.12%
2022/05/10	21	24.70	12	24.83	24.93	9	10,653	0.08%
2022/05/09	2	25.42	6	25.45	25.46	-4	10,620	-0.04%
2022/05/06	21	25.78	0	0.00	25.90	21	10,633	0.20%
2022/05/05	1	26.91	17.1	26.95	26.93	-16.1	10,656	-0.15%
2022/05/04	0	0.00	2	26.25	26.27	-2	10,831	-0.02%
2022/05/03	0	0.00	1	26.04	26.04	-1	11,071	-0.01%
2022/04/29	0	0.00	15	25.84	25.90	-15	11,249	-0.13%
2022/04/28	2	25.22	4	25.22	25.24	-2	11,499	-0.02%
2022/04/27	112.2	24.85	4.5	24.76	24.94	107.7	11,701	0.92%	大買/鉅額交易
2022/04/26	3	25.82	3	25.82	25.85	0	11,842	0.00%
2022/04/25	107.3	25.37	1	25.38	25.42	106.3	12,374	0.86%	大買/鉅額交易
2022/04/22	5	25.88	3	25.94	26.02	2	12,678	0.02%
2022/04/21	0.1	26.75	1	26.71	26.76	-0.9	12,988	-0.01%
2022/04/20	5	26.57	7.1	26.54	26.61	-2.1	13,140	-0.02%
2022/04/19	1	26.29	9	26.23	26.29	-8	13,140	-0.06%
2022/04/18	9	25.48	1	25.51	25.52	8	13,339	0.06%
2022/04/15	110	25.69	3	25.76	25.79	107	13,338	0.80%	大買/鉅額交易
2022/04/14	3	26.38	2	26.38	26.42	1	13,283	0.01%
2022/04/13	21.1	26.00	0	0.00	26.04	21.1	13,334	0.16%
2022/04/12	10.2	25.81	3.1	25.76	25.86	7.1	13,185	0.05%
2022/04/11	110.2	26.13	10	26.19	26.14	100.2	13,045	0.77%	大買/
2022/04/08	8	26.83	1	26.86	26.88	7	12,817	0.05%
2022/04/07	71.1	26.71	4	26.71	26.70	67.1	12,725	0.53%
2022/04/06	77.3	27.51	0	0.00	27.47	77.3	12,442	0.62%
2022/04/01	10	28.74	24	28.68	28.77	-14	12,151	-0.11%
2022/03/31	17	29.29	0	0.00	29.33	17	12,025	0.14%
2022/03/30	1	30.04	21	30.01	29.95	-20	11,894	-0.17%
2022/03/29	1	29.48	117	29.47	29.49	-116	11,720	-0.99%	大賣/鉅額交易
2022/03/28	5	29.17	4	29.14	29.18	1	11,624	0.01%
2022/03/25	10	29.14	112	29.14	29.19	-102	11,495	-0.89%	大賣/鉅額交易
2022/03/24	6	27.96	1	27.96	28.05	5	11,172	0.05%
2022/03/23	5	28.39	12	28.43	28.44	-7	11,147	-0.06%
2022/03/22	4	28.11	29	28.12	28.11	-25	11,065	-0.23%
2022/03/21	0.5	28.06	7	28.06	28.03	-6.5	10,985	-0.06%
2022/03/18	15	27.36	1	27.40	27.39	14	10,813	0.13%
2022/03/17	7.5	27.51	24	27.54	27.54	-16.5	10,727	-0.15%
2022/03/16	2	26.41	27	26.27	26.45	-25	10,495	-0.24%
2022/03/15	11	25.45	0	0.00	25.49	11	10,331	0.11%
2022/03/14	32	26.16	0	0.00	26.18	32	10,184	0.31%
2022/03/11	4.1	26.31	0	0.00	26.27	4.1	10,068	0.04%
2022/03/10	1.1	26.89	5	26.91	26.79	-4	9,995	-0.04%
2022/03/09	3.1	25.99	12	26.15	26.20	-8.9	9,859	-0.09%
2022/03/08	5.1	25.46	87	25.53	25.38	-82	9,736	-0.84%
2022/03/07	54.1	26.18	3	26.18	26.28	51.1	9,522	0.54%
2022/03/04	26.1	27.02	3	27.00	27.06	23.1	9,231	0.25%
2022/03/03	7	27.62	23	27.68	27.68	-16	8,982	-0.18%
2022/03/02	40	27.04	12	26.98	27.14	28	8,834	0.32%
2022/03/01	48	27.78	15	27.80	27.83	33	8,625	0.38%
2022/02/25	9	27.35	89	27.36	27.29	-80	8,430	-0.95%
2022/02/24	162.3	26.21	12	26.12	26.17	150.3	8,204	1.83%	大買/鉅額交易
2022/02/23	2	27.38	4	27.33	27.38	-2	7,741	-0.03%
2022/02/22	42.1	27.00	2	27.01	26.95	40.1	7,616	0.53%
2022/02/21	34.1	27.53	0	0.00	27.58	34.1	7,299	0.47%
2022/02/18	17.1	27.86	9	28.02	28.04	8.1	7,099	0.11%
2022/02/17	6	28.59	7	28.59	28.46	-1	6,972	-0.01%
2022/02/16	7	28.56	48	28.50	28.59	-41	6,850	-0.60%
2022/02/15	17.1	27.35	0	0.00	27.37	17.1	6,708	0.25%
2022/02/14	27.2	27.34	11	27.37	27.40	16.2	6,549	0.25%
2022/02/11	48.2	28.53	0	0.00	28.45	48.2	6,284	0.77%
2022/02/10	7	29.36	1	29.31	29.38	6	6,000	0.10%
2022/02/09	23	28.56	0	0.00	28.67	23	5,874	0.39%
2022/02/08	6	27.98	1	27.97	27.98	5	5,766	0.09%
2022/02/07	4	27.89	0.4	27.91	28.02	3.6	5,679	0.06%
2022/01/26	16	27.14	5	27.03	27.36	11	5,532	0.20%
2022/01/25	22.2	27.64	3	27.72	27.51	19.2	5,228	0.37%
2022/01/24	5	27.81	62	27.76	27.94	-57	4,885	-1.17%
2022/01/21	128	28.06	5	28.03	28.03	123	4,604	2.67%	大買/鉅額交易
2022/01/20	11	29.09	86	29.05	29.18	-75	4,220	-1.78%
2022/01/19	69	29.96	44	29.92	29.91	25	3,963	0.63%
2022/01/18	47	31.39	5	31.57	31.02	42	3,596	1.17%
2022/01/17	70.5	34.43	0	0.00	34.61	70.5	3,006	2.34%
2022/01/14	30	33.51	0	0.00	33.70	30	2,525	1.19%
2022/01/13	23	34.14	0	0.00	34.14	23	2,111	1.09%
2022/01/12	13.5	34.04	1	34.05	34.06	12.5	1,884	0.66%
2022/01/11	23	33.48	0	0.00	33.50	23	1,728	1.33%
2022/01/10	5	33.55	0	0.00	33.71	5	1,435	0.35%
2022/01/07	1	34.40	0	0.00	34.37	1	1,298	0.08%
2022/01/06	17	34.11	0	0.00	34.00	17	1,192	1.43%
2022/01/05	4	35.03	0	0.00	35.00	4	1,036	0.39%
2022/01/04	3	35.25	0	0.00	35.33	3	936	0.32%
2021/12/27	0	0.00	1	34.57	34.58	-1	824	-0.12%
2021/12/21	1	33.30	0	0.00	33.38	1	836	0.12%
2021/12/14	1	33.71	0	0.00	33.71	1	751	0.13%
2021/12/10	0	34.42	0	0.00	34.26	0	751	0.00%
2021/11/17	0	0.00	0.1	34.12	34.15	-0.1	667	-0.01%
2021/11/12	0.1	33.39	0	0.00	33.37	0.1	674	0.01%
2021/10/08	0	0.00	1	29.11	29.12	-1	777	-0.13%
2021/10/07	1	28.96	1	28.90	28.98	0	771	0.00%
2021/10/01	2	28.77	0	0.00	28.72	2	783	0.26%
2021/09/28	0	0.00	1	30.07	30.18	-1	758	-0.13%
2021/09/27	1	30.40	0	0.00	30.37	1	775	0.13%
2021/09/24	0	30.19	0	0.00	30.25	0	779	0.00%
2021/09/14	0	0.00	6	30.22	30.22	-6	814	-0.74%
2021/08/30	1	30.24	0	0.00	30.23	1	913	0.11%
2021/08/25	0	0.00	4	29.57	29.57	-4	976	-0.41%
2021/08/23	1	28.95	0	0.00	28.99	1	992	0.10%
2021/08/20	2	28.60	0	0.00	28.60	2	1,021	0.20%
2021/08/10	0	0.00	0.6	29.86	29.85	-0.6	1,196	-0.05%
2021/08/09	0	0.00	1	29.88	29.86	-1	1,207	-0.09%
2021/08/05	0	0.00	0.5	30.11	30.13	-0.5	1,271	-0.04%
2021/08/04	0.1	29.85	0	0.00	29.90	0.1	1,324	0.01%
2021/08/02	0	0.00	0.3	29.61	29.76	-0.3	1,390	-0.02%
2021/07/30	0	0.00	2	29.11	29.07	-2	1,393	-0.14%
2021/07/28	1	28.45	0	0.00	28.42	1	1,419	0.07%
2021/07/27	0.3	28.92	0	0.00	28.90	0.3	1,453	0.02%
2021/07/26	0	28.98	0.1	29.10	29.05	0	1,482	0.00%
2021/07/23	1	28.84	0	0.00	28.83	1	1,498	0.07%
2021/07/22	1.3	28.95	3	29.00	28.94	-1.7	1,507	-0.12%
2021/07/19	0.1	28.00	0	0.00	28.00	0.1	1,540	0.01%
2021/07/16	2	28.41	0	0.00	28.54	2	1,540	0.13%
2021/07/15	1	29.11	0	0.00	29.15	1	1,551	0.06%
2021/07/14	0.1	29.20	0	0.00	29.19	0.1	1,582	0.01%
2021/07/12	0.9	29.00	0	0.00	29.02	0.9	1,606	0.05%
2021/07/09	1	28.52	0	0.00	28.57	1	1,610	0.06%
2021/07/08	0.1	28.95	0	0.00	28.90	0.1	1,607	0.00%
2021/07/07	0	29.19	0	0.00	29.29	0	1,602	0.00%
2021/07/06	0.2	29.21	4.2	29.21	29.23	-4	1,595	-0.25%
2021/07/05	0.1	29.25	1	29.26	29.20	-0.9	1,609	-0.06%
2021/07/02	1	29.02	0	0.00	29.08	1	1,617	0.06%
2021/07/01	0.1	29.39	1	29.42	29.40	-0.9	1,609	-0.06%
2021/06/29	0	0.00	1	29.16	29.17	-1	1,676	-0.06%
2021/06/28	0	0.00	1	28.59	28.63	-1	1,657	-0.06%
2021/06/25	1	28.72	0	0.00	28.68	1	1,655	0.06%
2021/06/21	2	27.78	0	0.00	27.83	2	1,710	0.12%
2021/06/17	1	27.87	0	0.00	27.97	1	1,719	0.06%
2021/06/16	1	28.14	0	0.00	28.15	1	1,738	0.06%
2021/06/11	0	0.00	14	27.93	27.94	-14	1,774	-0.79%
2021/06/10	1	27.71	0	0.00	27.72	1	1,789	0.06%
2021/06/03	2	27.88	4	27.86	27.86	-2	1,894	-0.11%
2021/05/31	0.4	27.73	0	0.00	27.72	0.4	2,046	0.02%
2021/05/28	0.6	27.63	1	27.54	27.64	-0.4	2,057	-0.02%
2021/05/18	4	26.24	0	26.26	26.32	4	2,144	0.19%
2021/05/17	1	26.26	1	26.25	26.31	0	2,156	0.00%
2021/05/11	2	26.08	0	0.00	26.11	2	2,071	0.10%
2021/05/10	0	0.00	2	27.34	27.25	-2	2,029	-0.10%
2021/05/07	2	27.25	0	0.00	27.26	2	2,048	0.10%
2021/05/06	1	26.97	0	0.00	26.96	1	2,066	0.05%
2021/05/04	1	27.08	13	27.14	27.16	-12	2,025	-0.59%
2021/05/03	1	27.56	0	0.00	27.58	1	1,991	0.05%
2021/04/26	0	0.00	2	28.25	28.29	-2	1,933	-0.10%
2021/04/23	5	27.92	0	0.00	28.00	5	1,933	0.26%
2021/04/20	4	28.19	0	0.00	28.22	4	1,937	0.21%
2021/04/19	2	28.89	0	0.00	28.88	2	1,925	0.10%
2021/04/16	1	29.15	0	0.00	29.15	1	1,911	0.05%
2021/04/15	3	28.87	0	0.00	28.87	3	1,943	0.15%
2021/04/13	0	29.20	0	0.00	29.09	0	1,964	0.00%
2021/04/07	0	0.00	30	29.12	29.20	-30	1,959	-1.53%
2021/04/01	0	0.00	2	28.04	28.12	-2	1,908	-0.10%
2021/03/30	30	27.42	0	0.00	27.44	30	1,870	1.60%
2021/03/29	0	0.00	20	27.58	27.41	-20	1,874	-1.07%
2021/03/26	1	26.81	0	0.00	26.86	1	1,837	0.05%
2021/03/25	7	26.63	0	0.00	26.69	7	1,833	0.38%
2021/03/24	14	27.08	0	0.00	27.14	14	1,822	0.77%
2021/03/23	2	27.55	29	27.41	27.35	-27	1,814	-1.49%
2021/03/22	10	26.88	2	27.00	26.97	8	1,793	0.45%
2021/03/19	13	26.77	0	0.00	26.70	13	1,781	0.73%
2021/03/17	4	27.17	12	27.25	27.20	-8	1,744	-0.46%
2021/03/15	8	26.46	0	0.00	26.35	8	1,714	0.47%
2021/03/12	1	26.45	1	26.51	26.48	0	1,710	0.00%
2021/03/11	2	25.88	18	25.90	25.90	-16	1,682	-0.95%
2021/03/10	1	25.85	0	0.00	25.95	1	1,665	0.06%
2021/03/09	24	24.91	0	0.00	25.08	24	1,641	1.46%
2021/03/08	4	25.50	17	25.59	25.44	-13	1,600	-0.81%
2021/03/05	18	24.86	0	0.00	25.04	18	1,560	1.15%
2021/03/03	1	27.08	0	0.00	27.18	1	1,424	0.07%
2021/03/02	2	27.72	16	27.71	27.53	-14	1,402	-1.00%
2021/02/26	16	26.43	0	0.00	26.45	16	1,360	1.18%
2021/02/25	0	0.00	10	27.80	27.77	-10	1,283	-0.78%
2021/02/24	11	27.16	0	0.00	27.01	11	1,269	0.87%
2021/02/23	7	27.35	5	27.47	27.53	2	1,233	0.16%
2021/02/01	10	25.33	10	25.47	25.63	0	1,144	0.00%
2021/01/29	2	25.78	7	25.98	25.66	-5	1,153	-0.43%
2021/01/28	5	25.57	0	0.00	25.58	5	1,141	0.44%
2021/01/27	0.5	26.83	0	0.00	26.80	0.5	1,141	0.04%
2021/01/22	0.5	27.54	0	0.00	27.45	0.5	1,133	0.04%
2021/01/15	2	26.98	1	26.98	26.90	1	1,142	0.09%
2021/01/11	0	0.00	1	26.13	26.14	-1	1,092	-0.09%
2021/01/08	1	26.22	1	26.17	26.25	0	1,088	0.00%
2021/01/07	0	0.00	10	25.20	25.21	-10	1,066	-0.94%
2021/01/06	3	25.00	6	25.15	25.07	-3	1,059	-0.28%
2021/01/05	3	24.95	0	0.00	24.96	3	1,053	0.28%
2020/12/25	0	0.00	18	24.67	24.67	-18	1,080	-1.67%
2020/12/24	8	24.48	0	0.00	24.54	8	1,085	0.74%
2020/12/23	5	24.58	0	0.00	24.63	5	1,079	0.46%
2020/12/22	5	24.70	0	0.00	24.64	5	1,083	0.46%
2020/12/16	10	24.90	5	24.88	24.94	5	1,127	0.44%
2020/12/11	3	24.57	0	0.00	24.46	3	1,137	0.26%
2020/12/10	2	24.69	15	24.69	24.70	-13	1,122	-1.16%
2020/12/08	1	25.21	0	0.00	25.26	1	1,109	0.09%
2020/11/30	1	23.85	0	0.00	23.83	1	1,165	0.09%
2020/11/24	10	23.63	12	23.62	23.65	-2	1,177	-0.17%
2020/11/20	5	23.25	16	23.27	23.26	-11	1,178	-0.93%
2020/11/19	20	22.91	0	0.00	22.93	20	1,181	1.69%
2020/11/18	7	23.13	0	0.00	23.16	7	1,178	0.59%
2020/11/17	0	0.00	12	23.24	23.19	-12	1,197	-1.00%
2020/11/16	0	0.00	24	23.00	23.07	-24	1,195	-2.01%
2020/11/12	7	22.69	0	0.00	22.72	7	1,183	0.59%
2020/11/11	9	22.09	0	0.00	22.22	9	1,160	0.78%
2020/11/10	20	22.72	0	0.00	22.60	20	1,138	1.76%
2020/11/09	0	0.00	32	23.39	23.52	-32	1,130	-2.83%
2020/11/05	5	22.05	2	21.81	22.05	3	1,081	0.28%
2020/11/04	25	21.40	31	21.38	21.38	-6	1,062	-0.56%
2020/11/03	1	20.78	0	0.00	20.80	1	1,020	0.10%
2020/10/30	11	20.63	0	0.00	20.52	11	1,021	1.08%
2020/10/29	5	20.50	2	20.53	20.55	3	1,009	0.30%
2020/10/28	5	20.94	0	0.00	20.95	5	1,002	0.50%
2020/10/27	2	21.14	0	0.00	21.18	2	991	0.20%
2020/10/22	3	21.58	0	0.00	21.62	3	1,029	0.29%
2020/10/21	1	21.97	0	0.00	21.94	1	1,049	0.10%
2020/10/20	5	21.88	0	0.00	21.87	5	1,052	0.47%
2020/10/19	0	0.00	2	22.04	22.10	-2	1,049	-0.19%
2020/10/16	1	22.08	0	0.00	22.09	1	1,054	0.09%
2020/10/15	1	22.00	0	0.00	22.00	1	1,058	0.09%
2020/10/12	0	0.00	9	21.87	21.93	-9	1,032	-0.87%
2020/10/06	2	20.99	2	21.00	20.97	0	1,041	0.00%
2020/10/05	7	20.59	0	0.00	20.64	7	1,058	0.66%
2020/09/29	0	0.00	11	20.73	20.70	-11	1,063	-1.03%
2020/09/24	6	19.77	0	0.00	19.75	6	1,090	0.55%
2020/09/23	0	0.00	34	20.11	20.17	-34	1,085	-3.13%
2020/09/22	4	19.96	0	0.00	19.96	4	1,091	0.37%
2020/09/21	15	20.10	2	20.06	19.92	13	1,105	1.18%
2020/09/18	4	20.30	0	0.00	20.38	4	1,113	0.36%
2020/09/17	16	20.17	0	0.00	20.25	16	1,113	1.44%
2020/09/16	2	20.69	0	0.00	20.69	2	1,108	0.18%
2020/09/15	0	0.00	20	20.32	20.37	-20	1,099	-1.82%
2020/09/14	5	20.15	0	0.00	20.19	5	1,095	0.46%
2020/09/11	4	20.07	0	0.00	20.12	4	1,100	0.36%
2020/09/10	6	20.23	0	0.00	20.26	6	1,103	0.54%
2020/09/09	7	19.83	0	0.00	20.00	7	1,128	0.62%
2020/09/07	1	20.76	0	0.00	20.57	1	1,137	0.09%
2020/09/04	10	20.91	0	0.00	20.91	10	1,136	0.88%
2020/07/27	0	0.00	3	19.22	19.18	-3	1,603	-0.19%
2020/07/24	1	19.22	0	0.00	19.26	1	1,599	0.06%
2020/07/17	0	0.00	36	19.33	19.30	-36	1,634	-2.20%
2020/07/15	11	19.41	0	0.00	19.40	11	1,698	0.65%
2020/07/14	5	19.22	0	0.00	19.20	5	1,762	0.28%
2020/07/13	2	19.50	0	0.00	19.56	2	1,776	0.11%
2020/07/10	0	0.00	3	19.39	19.37	-3	1,793	-0.17%
2020/07/07	10	19.13	0	0.00	19.12	10	1,795	0.56%
2020/07/06	0	0.00	1	18.92	18.96	-1	1,814	-0.06%
2020/07/03	0	0.00	1	18.69	18.69	-1	1,822	-0.05%
2020/07/02	6	18.55	0	0.00	18.58	6	1,837	0.33%
2020/07/01	2	18.69	0	0.00	18.66	2	1,848	0.11%
2020/06/29	2	18.10	0	0.00	18.07	2	1,857	0.11%
2020/06/23	0	0.00	3	18.65	18.68	-3	1,892	-0.16%
2020/06/19	0	0.00	2	18.57	18.56	-2	2,001	-0.10%
2020/06/18	0	0.00	5	18.50	18.53	-5	2,031	-0.25%
2020/06/17	2	18.45	0	0.00	18.46	2	2,025	0.10%
2020/06/16	0	0.00	2	18.19	18.47	-2	2,028	-0.10%
2020/06/15	5	17.70	0	0.00	17.54	5	2,035	0.25%
2020/06/12	3	17.71	0	0.00	17.94	3	2,028	0.15%
2020/06/11	2	18.50	0	0.00	18.48	2	2,029	0.10%
2020/06/08	1	18.88	2	18.86	18.83	-1	2,158	-0.05%
2020/06/03	0	0.00	16	17.92	17.92	-16	2,192	-0.73%
2020/06/02	1	17.51	0	0.00	17.49	1	2,218	0.05%
2020/06/01	1	17.51	0	0.00	17.55	1	2,232	0.04%
2020/05/29	0	0.00	4	17.24	17.27	-4	2,243	-0.18%
2020/05/28	3	17.55	0	0.00	17.53	3	2,291	0.13%
2020/05/25	7	17.19	1	17.22	17.23	6	2,486	0.24%
2020/05/22	2	17.01	11	17.00	16.94	-9	2,504	-0.36%
2020/05/20	12	16.96	10	16.90	16.99	2	2,479	0.08%
2020/05/19	0	0.00	28	16.88	16.89	-28	2,465	-1.14%
2020/05/18	1	16.32	0	0.00	16.34	1	2,410	0.04%
2020/05/08	0	0.00	1	16.64	16.65	-1	2,257	-0.04%
2020/05/06	2	16.06	3	15.99	16.14	-1	2,202	-0.05%
2020/05/05	0	0.00	2	15.92	15.95	-2	2,172	-0.09%
2020/05/04	8	15.82	0	0.00	15.84	8	2,144	0.37%
2020/04/30	1	16.96	0	0.00	17.09	1	2,063	0.05%
2020/04/29	0	0.00	2	16.44	16.48	-2	2,040	-0.10%
2020/04/28	0	0.00	2	16.35	16.43	-2	2,022	-0.10%
2020/04/24	2	15.73	0	0.00	15.74	2	2,002	0.10%
2020/04/23	0	0.00	8	15.87	15.92	-8	1,994	-0.40%
2020/04/20	10	16.18	0	0.00	16.25	10	1,896	0.53%
2020/04/17	0	0.00	13	16.42	16.58	-13	1,870	-0.69%
2020/04/16	14	15.70	0	0.00	15.76	14	1,798	0.78%
2020/04/15	4	16.11	11	16.14	16.10	-7	1,772	-0.39%
2020/04/09	8	15.58	0	0.00	15.54	8	1,696	0.47%
2020/04/08	1	15.02	0	0.00	15.30	1	1,672	0.06%
2020/04/07	3	15.12	12	15.09	15.17	-9	1,638	-0.55%
2020/04/01	10	14.31	0	0.00	14.27	10	1,576	0.63%
2020/03/31	0	0.00	10	14.81	14.70	-10	1,563	-0.64%
2020/03/30	14	14.10	0	0.00	14.39	14	1,535	0.91%
2020/03/27	0	0.00	14	14.77	14.58	-14	1,502	-0.93%
2020/03/24	0	0.00	10	13.28	13.32	-10	1,336	-0.75%
2020/03/18	10	13.11	0	0.00	13.00	10	1,247	0.80%
2020/03/16	1	13.65	4	13.79	13.79	-3	1,204	-0.25%
2020/03/13	11	12.97	10	13.34	13.65	1	1,168	0.09%
2020/03/12	6	14.80	0	0.00	14.37	6	1,081	0.55%
2020/03/09	6	15.50	0	0.00	15.40	6	977	0.61%
2020/03/06	10	16.33	0	0.00	16.28	10	934	1.07%
2020/03/05	8	16.85	0	0.00	16.86	8	892	0.90%
2020/03/04	9	16.34	0	0.00	16.44	9	867	1.04%
2020/03/03	4	16.74	0	0.00	16.66	4	844	0.47%
2020/02/27	1	16.77	0	0.00	16.60	1	673	0.15%
2020/02/26	2	17.34	0	0.00	17.34	2	585	0.34%
2019/12/13	0	0.00	1	17.26	17.20	-1	594	-0.17%
2019/10/14	0	0.00	2	15.35	15.34	-2	983	-0.20%
2019/10/09	2	14.91	0	0.00	14.92	2	994	0.20%
2019/09/23	0	0.00	6	15.21	15.22	-6	1,228	-0.49%
2019/09/16	5	15.46	0	0.00	15.46	5	1,321	0.38%
2019/08/22	0	0.00	8	14.88	14.87	-8	1,942	-0.41%
2019/08/21	8	14.77	0	0.00	14.79	8	1,943	0.41%
2019/08/20	4	14.80	18	14.84	14.85	-14	1,955	-0.72%
2019/08/19	12	14.66	0	0.00	14.68	12	1,961	0.61%
2019/08/16	2	14.43	0	0.00	14.50	2	1,958	0.10%
2019/08/15	0	0.00	1	14.40	14.44	-1	1,961	-0.05%
2019/08/08	1	14.36	0	0.00	14.47	1	1,972	0.05%
2019/08/07	0	0.00	4	14.33	14.34	-4	1,971	-0.20%
2019/08/02	0	0.00	5	14.81	14.85	-5	1,926	-0.26%
2019/07/23	0	0.00	6	15.05	15.01	-6	1,916	-0.31%
2019/07/19	0	0.00	5	14.77	14.84	-5	1,937	-0.26%
2019/07/18	0	0.00	3	14.54	14.51	-3	1,923	-0.16%
2019/07/17	8	14.53	0	0.00	14.55	8	1,939	0.41%
2019/07/16	0	0.00	7	14.71	14.73	-7	1,945	-0.36%
2019/07/15	1	14.61	7	14.61	14.61	-6	1,950	-0.31%
2019/07/12	1	14.35	0	0.00	14.38	1	1,949	0.05%
2019/07/11	1	14.34	0	0.00	14.35	1	1,969	0.05%
2019/07/08	7	14.21	0	0.00	14.22	7	2,026	0.35%
2019/07/05	6	14.33	3	14.33	14.34	3	2,047	0.15%
2019/07/04	2	14.37	1	14.36	14.33	1	2,083	0.05%
2019/07/02	1	14.56	0	0.00	14.57	1	2,085	0.05%
2019/07/01	6	14.67	0	0.00	14.70	6	2,085	0.29%
2019/06/28	5	14.11	47	14.11	14.14	-42	1,990	-2.11%
2019/06/25	0	0.00	20	13.80	13.73	-20	1,960	-1.02%
2019/06/24	0	0.00	1	13.77	13.80	-1	1,984	-0.05%
2019/06/21	4	13.91	0	0.00	13.80	4	2,013	0.20%
2019/06/19	21	13.94	0	0.00	13.94	21	2,019	1.04%
2019/06/18	1	13.45	4	13.43	13.42	-3	1,934	-0.16%
2019/06/17	1	13.54	1	13.54	13.56	0	1,918	0.00%
2019/06/14	1	13.75	2	13.74	13.70	-1	1,911	-0.05%
2019/06/13	2	13.77	0	0.00	13.76	2	1,865	0.11%
2019/06/12	44	14.14	0	0.00	14.07	44	1,767	2.49%
2019/06/11	17	14.84	0	0.00	15.30	17	1,372	1.24%
2019/05/17	0	0.00	1	14.00	13.98	-1	877	-0.11%
2019/05/10	1	14.23	0	0.00	14.29	1	970	0.10%
2019/05/03	0	0.00	13	15.00	15.03	-13	2,445	-0.53%