國泰永續高股息 (00878)-第一金-桃園券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	48.8	22.37	16	22.43	22.30	32.8	67,478	0.05%
2024/05/02	193.6	22.23	32.1	22.23	22.22	161.5	67,133	0.24%	大買/鉅額交易
2024/04/30	18.5	22.24	7	22.26	22.26	11.5	65,497	0.02%
2024/04/29	22	22.22	19.8	22.23	22.26	2.2	65,836	0.00%
2024/04/26	19.5	21.90	28.2	21.96	21.84	-8.7	66,316	-0.01%
2024/04/25	36.5	21.78	53	21.78	21.77	-16.5	66,590	-0.02%
2024/04/24	83.9	22.01	54.7	21.98	22.03	29.2	66,604	0.04%
2024/04/23	38.5	21.66	14	21.71	21.62	24.5	67,451	0.04%
2024/04/22	44.6	21.62	95	21.60	21.55	-50.4	67,775	-0.07%
2024/04/19	162.4	21.75	23.3	21.79	21.74	139.1	67,311	0.21%	大買/鉅額交易
2024/04/18	211.1	22.10	10	22.19	22.17	201.1	65,228	0.31%	大買/鉅額交易
2024/04/17	51.9	22.05	8.2	22.10	22.15	43.7	65,223	0.07%
2024/04/16	228.1	22.04	10	22.01	22.00	218.1	65,024	0.34%	大買/鉅額交易
2024/04/15	105.4	22.55	5.6	22.54	22.51	99.9	62,918	0.16%	大買/
2024/04/12	76	22.72	6.1	22.79	22.70	69.9	62,478	0.11%
2024/04/11	14.7	22.78	214	22.74	22.77	-199.3	62,391	-0.32%	大賣/鉅額交易
2024/04/10	25.4	22.82	13.8	22.90	22.80	11.6	62,408	0.02%
2024/04/09	5.7	22.76	7	22.76	22.76	-1.3	63,250	0.00%
2024/04/08	5.2	22.63	14.6	22.72	22.71	-9.4	64,036	-0.01%
2024/04/03	9.3	22.60	6	22.58	22.63	3.3	64,287	0.01%
2024/04/02	1.1	22.70	297.2	22.69	22.67	-296.1	64,829	-0.46%	大賣/鉅額交易
2024/04/01	24.3	22.66	6.3	22.66	22.60	18	65,574	0.03%
2024/03/29	35.3	22.67	72.1	22.67	22.70	-36.9	65,883	-0.06%
2024/03/28	30.4	22.53	24.4	22.54	22.57	5.9	65,838	0.01%
2024/03/27	8.9	22.44	23.5	22.48	22.55	-14.6	65,875	-0.02%
2024/03/26	36.8	22.36	11	22.39	22.41	25.8	66,226	0.04%
2024/03/25	21.9	22.51	76.5	22.50	22.48	-54.6	66,623	-0.08%
2024/03/22	8.8	22.51	159.1	22.61	22.54	-150.3	66,899	-0.22%	大賣/鉅額交易
2024/03/21	18	22.43	62.4	22.46	22.52	-44.4	66,717	-0.07%
2024/03/20	48.6	22.41	48	22.41	22.29	0.6	66,698	0.00%
2024/03/19	30.1	22.38	29.1	22.40	22.39	1	67,367	0.00%
2024/03/18	40.9	22.31	57.6	22.33	22.37	-16.7	67,878	-0.02%
2024/03/15	44.1	22.26	57.5	22.24	22.38	-13.4	67,896	-0.02%
2024/03/14	37.3	22.36	130.4	22.39	22.30	-93.2	67,635	-0.14%	大賣/
2024/03/13	53.4	22.57	33	22.59	22.52	20.4	67,253	0.03%
2024/03/12	26.5	22.50	46	22.52	22.55	-19.5	66,571	-0.03%
2024/03/11	28.4	22.34	82.8	22.38	22.34	-54.4	65,904	-0.08%
2024/03/08	30.5	22.34	172.8	22.43	22.31	-142.2	65,340	-0.22%	大賣/鉅額交易
2024/03/07	148.2	22.29	69.5	22.33	22.33	78.8	63,369	0.12%	大買/
2024/03/06	81.2	22.32	99.7	22.26	22.29	-18.5	62,239	-0.03%
2024/03/05	25.8	22.09	30.7	22.14	22.17	-4.9	61,410	-0.01%
2024/03/04	42.3	22.15	25.6	22.17	22.07	16.7	60,892	0.03%
2024/03/01	24	22.05	72.5	22.06	22.03	-48.5	60,029	-0.08%
2024/02/29	27.6	21.89	17.1	21.94	21.99	10.5	60,092	0.02%
2024/02/27	303	21.96	75.8	21.99	21.85	227.2	59,318	0.38%	大買/鉅額交易
2024/02/26	317.7	22.41	228.6	22.41	22.41	89.1	56,429	0.16%	大買/大賣/
2024/02/23	69.5	22.55	86	22.55	22.46	-16.5	54,038	-0.03%
2024/02/22	254.1	22.42	132.5	22.41	22.41	121.6	53,848	0.23%	大買/大賣/鉅額交易
2024/02/21	117.9	22.31	35.6	22.31	22.29	82.4	53,557	0.15%	大買/
2024/02/20	88.2	22.34	70.2	22.37	22.40	17.9	52,401	0.03%
2024/02/19	91.1	22.28	35.5	22.27	22.30	55.6	52,990	0.10%
2024/02/16	132.3	22.33	50.4	22.33	22.31	81.9	53,492	0.15%	大買/
2024/02/15	42.2	22.18	75.7	22.14	22.20	-33.5	53,201	-0.06%
2024/02/05	43	21.86	60	21.88	21.89	-17.1	52,738	-0.03%
2024/02/02	20.3	21.83	89.6	21.84	21.85	-69.4	52,643	-0.13%
2024/02/01	41.7	21.66	40.8	21.70	21.71	0.9	52,571	0.00%
2024/01/31	24.5	21.62	5	21.63	21.63	19.5	52,529	0.04%
2024/01/30	11.5	21.68	43	21.70	21.70	-31.5	52,787	-0.06%
2024/01/29	42.1	21.64	38.5	21.67	21.67	3.6	53,164	0.01%
2024/01/26	46	21.52	5.7	21.53	21.52	40.3	53,443	0.08%
2024/01/25	8	21.66	111	21.73	21.69	-103	53,425	-0.19%	大賣/鉅額交易
2024/01/24	22	21.64	61.5	21.64	21.64	-39.5	53,842	-0.07%
2024/01/23	25.1	21.61	36	21.62	21.63	-10.9	54,586	-0.02%
2024/01/22	28.7	21.60	218	21.61	21.64	-189.3	54,701	-0.35%	大賣/鉅額交易
2024/01/19	9	21.08	134.6	21.13	21.26	-125.6	54,054	-0.23%	大賣/鉅額交易
2024/01/18	34	20.83	17	20.83	20.83	17	54,598	0.03%
2024/01/17	142.7	20.94	29.7	20.93	20.85	113	54,380	0.21%	大買/鉅額交易
2024/01/16	88.6	21.04	5	21.09	21.07	83.6	53,858	0.16%
2024/01/15	68.1	21.23	6	21.27	21.19	62.1	54,182	0.11%
2024/01/12	29	21.15	30	21.16	21.19	-1	55,311	0.00%
2024/01/11	21.2	21.20	24	21.17	21.21	-2.8	56,247	-0.01%
2024/01/10	38.9	21.12	15.8	21.12	21.10	23.1	58,200	0.04%
2024/01/09	15.3	21.27	12	21.28	21.25	3.3	58,538	0.01%
2024/01/08	31.1	21.28	15.8	21.31	21.27	15.3	58,774	0.03%
2024/01/05	79.8	21.25	2.3	21.23	21.20	77.5	59,075	0.13%
2024/01/04	126	21.20	57.3	21.20	21.21	68.7	59,067	0.12%	大買/
2024/01/03	104.4	21.26	17.1	21.27	21.25	87.3	59,627	0.15%	大買/
2024/01/02	53.1	21.61	65	21.67	21.56	-11.9	58,687	-0.02%
2023/12/29	28.2	21.79	70.7	21.82	21.80	-42.5	58,053	-0.07%
2023/12/28	47.5	21.81	79.6	21.80	21.77	-32.1	57,848	-0.06%
2023/12/27	27.6	21.73	135	21.73	21.76	-107.4	57,537	-0.19%	大賣/鉅額交易
2023/12/26	7.2	21.46	27	21.47	21.50	-19.8	57,227	-0.03%
2023/12/25	16.7	21.35	183.2	21.35	21.38	-166.6	56,871	-0.29%	大賣/鉅額交易
2023/12/22	19.1	21.11	113	21.15	21.15	-93.9	56,214	-0.17%	大賣/
2023/12/21	26.3	20.98	87	21.03	21.11	-60.7	56,298	-0.11%
2023/12/20	44.1	21.14	104.8	21.13	21.20	-60.7	55,903	-0.11%	大賣/
2023/12/19	23.7	20.88	28.3	20.89	20.94	-4.6	55,338	-0.01%
2023/12/18	61.8	20.99	122	21.00	21.04	-60.2	56,081	-0.11%	大賣/
2023/12/15	131.4	21.03	108.4	21.08	20.99	23	56,104	0.04%	大買/大賣/
2023/12/14	144.5	21.07	156.1	21.08	21.10	-11.6	55,913	-0.02%	大買/大賣/
2023/12/13	152.3	20.81	90	20.79	20.83	62.3	55,684	0.11%	大買/
2023/12/12	9.5	20.66	50.3	20.64	20.63	-40.8	55,191	-0.07%
2023/12/11	57.6	20.59	30.3	20.60	20.61	27.3	55,341	0.05%
2023/12/08	24	20.61	41.8	20.63	20.60	-17.8	55,535	-0.03%
2023/12/07	13.3	20.50	73	20.55	20.51	-59.7	56,133	-0.11%
2023/12/06	245.5	20.55	280.7	20.57	20.55	-35.2	58,681	-0.06%	大買/大賣/
2023/12/05	42.2	20.41	25	20.41	20.46	17.2	58,615	0.03%
2023/12/04	34.5	20.55	10	20.56	20.56	24.5	58,313	0.04%
2023/12/01	56.7	20.51	1	20.52	20.51	55.7	58,426	0.10%
2023/11/30	9.4	20.52	20.3	20.56	20.59	-10.9	58,430	-0.02%
2023/11/29	61.3	20.52	293.1	20.51	20.54	-231.8	58,689	-0.40%	大賣/鉅額交易
2023/11/28	25.2	20.42	24.7	20.40	20.43	0.5	58,830	0.00%
2023/11/27	37.1	20.40	15.9	20.41	20.32	21.2	59,165	0.04%
2023/11/24	270.2	20.42	31	20.42	20.41	239.2	58,899	0.41%	大買/鉅額交易
2023/11/22	82.9	20.50	9.3	20.50	20.55	73.7	60,072	0.12%
2023/11/21	8.1	20.62	104	20.63	20.67	-95.9	61,814	-0.16%	大賣/
2023/11/20	48.3	20.33	8	20.33	20.36	40.3	62,162	0.06%
2023/11/17	13	20.34	31.2	20.34	20.37	-18.3	62,102	-0.03%
2023/11/16	92.1	20.30	22	20.30	20.26	70.1	62,350	0.11%
2023/11/15	109.1	20.72	46	20.74	20.69	63.1	61,436	0.10%	大買/
2023/11/14	22.1	20.51	31.1	20.49	20.53	-9	61,163	-0.01%
2023/11/13	33.2	20.38	9.8	20.41	20.36	23.5	61,316	0.04%
2023/11/10	44.9	20.33	11	20.31	20.36	33.9	62,266	0.05%
2023/11/09	47.2	20.43	20.2	20.45	20.46	27	63,360	0.04%
2023/11/08	19.3	20.37	51.5	20.44	20.47	-32.2	65,205	-0.05%
2023/11/07	13.8	20.17	49	20.20	20.20	-35.2	65,317	-0.05%
2023/11/06	46	20.20	19	20.22	20.25	27	67,245	0.04%
2023/11/03	29.3	20.04	21.3	20.04	20.00	8	67,639	0.01%
2023/11/02	19.8	19.96	33.8	19.98	19.96	-14	68,977	-0.02%
2023/11/01	98.4	19.61	1.2	19.67	19.61	97.2	69,960	0.14%
2023/10/31	163.8	19.59	4.4	19.71	19.50	159.4	72,078	0.22%	大買/鉅額交易
2023/10/30	30.9	19.76	1.3	19.76	19.73	29.6	75,732	0.04%
2023/10/27	9.6	19.81	5	19.90	19.76	4.6	78,224	0.01%
2023/10/26	114.3	19.67	20	19.67	19.64	94.3	81,869	0.12%	大買/
2023/10/25	61.2	19.95	10	19.96	19.90	51.1	82,786	0.06%
2023/10/24	53.9	19.72	31.2	19.80	19.86	22.7	83,831	0.03%
2023/10/23	79.6	19.72	44	19.73	19.69	35.6	85,107	0.04%
2023/10/20	149.2	19.73	27	19.82	19.85	122.2	86,757	0.14%	大買/鉅額交易
2023/10/19	137.1	19.97	19.5	19.99	20.02	117.6	89,087	0.13%	大買/鉅額交易
2023/10/18	188.9	20.06	20.5	20.04	20.04	168.4	90,472	0.19%	大買/鉅額交易
2023/10/17	59.9	20.41	132.2	20.50	20.36	-72.3	89,805	-0.08%	大賣/
2023/10/16	37.4	20.51	169	20.53	20.50	-131.6	91,865	-0.14%	大賣/鉅額交易
2023/10/13	104.7	20.64	53.1	20.61	20.60	51.6	93,872	0.05%	大買/
2023/10/12	7.5	20.77	48.7	20.86	20.89	-41.2	95,193	-0.04%
2023/10/11	5.2	20.78	23.6	20.92	20.72	-18.5	97,784	-0.02%
2023/10/06	10.4	20.71	378.5	20.74	20.75	-368.1	99,719	-0.37%	大賣/鉅額交易
2023/10/05	6.1	20.58	3.3	20.61	20.64	2.8	101,408	0.00%
2023/10/04	87.4	20.39	24	20.36	20.44	63.4	102,441	0.06%
2023/10/03	30.2	20.69	6	20.78	20.63	24.2	102,564	0.02%
2023/10/02	30.2	20.69	127.3	20.69	20.76	-97.2	103,219	-0.09%	大賣/
2023/09/28	554.1	20.46	550	20.38	20.38	4.1	103,588	0.00%	大買/大賣/
2023/09/27	372.4	20.26	347	20.27	20.30	25.4	103,952	0.02%	大買/大賣/
2023/09/26	554.1	20.35	518	20.27	20.26	36.1	104,943	0.03%	大買/大賣/
2023/09/25	26.2	20.38	18.2	20.44	20.44	8	105,399	0.01%
2023/09/22	537.5	20.16	573	20.21	20.33	-35.5	105,453	-0.03%	大買/大賣/
2023/09/21	590.8	20.24	591	20.21	20.23	-0.2	105,452	0.00%	大買/大賣/
2023/09/20	280.2	20.43	288.9	20.55	20.44	-8.7	104,603	-0.01%	大買/大賣/
2023/09/19	529.4	20.62	495	20.49	20.48	34.4	105,122	0.03%	大買/大賣/
2023/09/18	584.3	20.63	500	20.59	20.59	84.3	105,125	0.08%	大買/大賣/
2023/09/15	538.5	20.83	526.8	20.86	20.85	11.7	104,926	0.01%	大買/大賣/
2023/09/14	544.8	20.68	524.4	20.75	20.81	20.4	105,598	0.02%	大買/大賣/
2023/09/13	547.6	20.42	594.8	20.44	20.45	-47.2	105,914	-0.04%	大買/大賣/
2023/09/12	597.7	20.42	522.3	20.38	20.41	75.4	106,499	0.07%	大買/大賣/
2023/09/11	682.8	20.62	628.4	20.49	20.45	54.3	106,762	0.05%	大買/大賣/
2023/09/08	175.6	20.88	176.9	20.97	20.93	-1.3	104,815	0.00%	大買/大賣/
2023/09/07	361.6	20.95	316	20.97	20.94	45.6	106,022	0.04%	大買/大賣/
2023/09/06	11.6	21.03	8.1	21.05	21.04	3.5	106,892	0.00%
2023/09/05	171.6	20.88	137	20.94	20.95	34.6	107,210	0.03%	大買/大賣/
2023/09/04	322.6	20.84	347	20.90	20.94	-24.4	107,713	-0.02%	大買/大賣/
2023/09/01	575.6	20.92	487.8	20.88	20.88	87.8	107,608	0.08%	大買/大賣/
2023/08/31	516.7	20.85	499.8	20.96	20.97	16.8	107,678	0.02%	大買/大賣/
2023/08/30	192.1	21.02	171.3	21.02	21.01	20.8	107,760	0.02%	大買/大賣/
2023/08/29	328.2	20.87	431.5	20.85	20.95	-103.3	108,902	-0.09%	大買/大賣/鉅額交易
2023/08/28	513.6	20.93	468.5	20.86	20.83	45.1	108,852	0.04%	大買/大賣/
2023/08/25	502.7	21.08	306.1	20.99	20.98	196.6	107,836	0.18%	大買/大賣/鉅額交易
2023/08/24	180.3	21.36	320	21.45	21.38	-139.7	106,245	-0.13%	大買/大賣/鉅額交易
2023/08/23	205	21.12	102	21.18	21.28	103	105,445	0.10%	大買/大賣/鉅額交易
2023/08/22	13.2	21.17	264	21.26	21.12	-250.8	105,775	-0.24%	大賣/鉅額交易
2023/08/21	76.4	21.08	15.2	21.10	21.06	61.2	105,763	0.06%
2023/08/18	555.6	21.19	258	21.22	21.05	297.6	105,978	0.28%	大買/大賣/鉅額交易
2023/08/17	595.2	21.17	1,045	21.23	21.32	-449.8	104,941	-0.43%	大買/大賣/鉅額交易
2023/08/16	529	20.95	360	21.06	21.27	169	104,613	0.16%	大買/大賣/鉅額交易
2023/08/15	73	21.43	68	21.45	21.43	4.9	104,268	0.00%
2023/08/14	474	21.03	342.7	21.10	21.05	131.3	103,484	0.13%	大買/大賣/鉅額交易
2023/08/11	85.1	21.23	172	21.29	21.22	-86.9	102,700	-0.08%	大賣/
2023/08/10	262.2	21.12	97	21.15	21.09	165.2	103,269	0.16%	大買/鉅額交易
2023/08/09	273.4	21.51	212.1	21.59	21.50	61.3	102,512	0.06%	大買/大賣/
2023/08/08	180.1	21.57	108.7	21.68	21.61	71.4	102,239	0.07%	大買/大賣/
2023/08/07	61	21.30	105.3	21.56	21.76	-44.3	101,008	-0.04%	大賣/
2023/08/04	256.3	21.12	114.4	21.10	21.15	141.9	100,501	0.14%	大買/大賣/鉅額交易
2023/08/02	677.5	21.48	516	21.33	21.17	161.5	98,067	0.16%	大買/大賣/鉅額交易
2023/08/01	214.3	21.71	135.1	21.71	21.87	79.2	94,273	0.08%	大買/大賣/
2023/07/31	232	21.99	843	22.25	21.86	-611	92,245	-0.66%	大買/大賣/鉅額交易
2023/07/28	81.7	22.12	71.3	22.29	22.45	10.4	89,189	0.01%
2023/07/27	88.6	22.19	54.6	22.32	22.18	34	88,457	0.04%
2023/07/26	143	22.13	156.9	22.19	22.20	-14	87,575	-0.02%	大買/大賣/
2023/07/25	118.1	22.37	147.9	22.36	22.20	-29.8	86,071	-0.03%	大買/大賣/
2023/07/24	22	21.93	316.6	21.97	22.13	-294.7	83,638	-0.35%	大賣/鉅額交易
2023/07/21	62	21.15	199.5	21.36	21.61	-137.5	80,371	-0.17%	大賣/鉅額交易
2023/07/20	80	21.03	81.8	21.05	21.19	-1.8	79,121	0.00%
2023/07/19	121.2	21.16	192.9	21.26	20.96	-71.7	77,879	-0.09%	大買/大賣/
2023/07/18	85.2	21.43	99.9	21.46	21.43	-14.7	75,627	-0.02%
2023/07/17	40.4	21.15	116	21.22	21.28	-75.6	73,751	-0.10%	大賣/
2023/07/14	54.4	20.88	515.6	20.83	21.01	-461.2	72,122	-0.64%	大賣/鉅額交易
2023/07/13	57.1	20.78	131.4	20.65	20.53	-74.3	69,620	-0.11%	大賣/
2023/07/12	70.9	20.13	141.4	20.11	20.19	-70.5	67,284	-0.10%	大賣/
2023/07/11	7.1	19.77	103.6	19.76	19.80	-96.5	65,736	-0.15%	大賣/
2023/07/10	51.3	19.35	69.4	19.36	19.31	-18.1	64,956	-0.03%
2023/07/07	83.4	19.32	120.2	19.29	19.31	-36.8	64,850	-0.06%	大賣/
2023/07/06	101	19.66	75	19.59	19.49	26	64,444	0.04%	大買/
2023/07/05	41.5	19.70	44	19.73	19.69	-2.5	63,818	0.00%
2023/07/04	64.1	19.67	89.7	19.73	19.76	-25.6	63,539	-0.04%
2023/07/03	49.1	19.46	103.2	19.45	19.52	-54.1	63,065	-0.09%	大賣/
2023/06/30	40.2	19.22	15	19.21	19.25	25.2	63,107	0.04%
2023/06/29	12.2	19.24	11	19.26	19.20	1.2	63,329	0.00%
2023/06/28	25.3	19.11	3	19.08	19.10	22.3	63,102	0.04%
2023/06/27	119.5	19.09	62	19.11	19.03	57.5	63,039	0.09%	大買/
2023/06/26	61.6	19.21	77	19.24	19.28	-15.4	62,544	-0.02%
2023/06/21	20.7	19.25	26	19.23	19.35	-5.3	62,882	-0.01%
2023/06/20	65	19.15	100.8	19.18	19.13	-35.8	63,242	-0.06%
2023/06/19	36.9	19.28	73	19.25	19.28	-36.1	62,750	-0.06%
2023/06/16	42.8	19.42	89.4	19.42	19.36	-46.6	62,026	-0.08%
2023/06/15	60.9	19.38	185.1	19.40	19.41	-124.2	61,894	-0.20%	大賣/鉅額交易
2023/06/14	35.2	19.18	43.9	19.19	19.20	-8.7	61,308	-0.01%
2023/06/13	35.5	19.10	115.4	19.09	19.15	-79.9	62,645	-0.13%	大賣/
2023/06/12	96.7	19.00	59.3	18.99	18.96	37.4	62,474	0.06%
2023/06/09	86.4	18.94	68	18.86	18.97	18.4	64,951	0.03%
2023/06/08	78.4	18.72	16	18.73	18.70	62.4	67,082	0.09%
2023/06/07	16	18.77	6.4	18.77	18.78	9.6	68,722	0.01%
2023/06/06	39	18.64	31	18.64	18.65	8	69,233	0.01%
2023/06/05	35.4	18.61	19	18.65	18.62	16.4	69,232	0.02%
2023/06/02	52.4	18.55	55	18.59	18.58	-2.6	69,146	0.00%
2023/06/01	63.5	18.25	80	18.24	18.25	-16.5	68,697	-0.02%
2023/05/31	45.8	18.30	3.8	18.29	18.31	42.1	68,593	0.06%
2023/05/30	49.1	18.33	37	18.35	18.34	12.1	70,039	0.02%
2023/05/29	21.6	18.37	139.5	18.33	18.36	-117.9	70,842	-0.17%	大賣/鉅額交易
2023/05/26	42.8	18.18	38.2	18.14	18.17	4.6	70,627	0.01%
2023/05/25	32	17.99	45	17.99	18.05	-13	70,488	-0.02%
2023/05/24	33	17.93	38	17.92	17.98	-5	71,588	-0.01%
2023/05/23	60.2	17.99	45	18.00	18.01	15.2	71,211	0.02%
2023/05/22	21.2	18.04	50.5	18.03	18.02	-29.4	71,164	-0.04%
2023/05/19	18.1	17.99	89.6	18.00	18.02	-71.5	71,720	-0.10%
2023/05/18	40.5	17.91	557.3	17.91	17.94	-516.8	72,208	-0.72%	大賣/鉅額交易
2023/05/17	340.4	17.78	368.6	17.85	17.84	-28.2	74,175	-0.04%	大買/大賣/
2023/05/16	189.2	17.94	51	17.95	17.97	138.2	73,904	0.19%	大買/鉅額交易
2023/05/15	132.7	17.78	174	17.83	17.83	-41.3	74,245	-0.06%	大買/大賣/
2023/05/12	899.9	17.79	3	17.76	17.79	896.9	74,337	1.21%	大買/鉅額交易
2023/05/11	63.8	17.76	4.9	17.78	17.75	58.9	74,476	0.08%
2023/05/10	69.8	17.74	2.7	17.73	17.75	67.1	74,467	0.09%
2023/05/09	21.8	17.77	17	17.79	17.78	4.8	74,368	0.01%
2023/05/08	47.1	17.76	18	17.75	17.75	29.1	75,677	0.04%
2023/05/05	157.7	17.70	0	0.00	17.68	157.7	75,867	0.21%	大買/鉅額交易
2023/05/04	115.1	17.69	10.8	17.70	17.73	104.3	76,162	0.14%	大買/鉅額交易
2023/05/03	102.5	17.69	32	17.69	17.69	70.5	75,792	0.09%	大買/
2023/05/02	44.1	17.67	17.1	17.68	17.68	27	75,371	0.04%
2023/04/28	20.7	17.54	45	17.58	17.56	-24.3	76,064	-0.03%
2023/04/27	56.3	17.41	25	17.46	17.45	31.3	76,001	0.04%
2023/04/26	43.4	17.31	39.7	17.34	17.38	3.6	76,256	0.00%
2023/04/25	120.6	17.38	45.3	17.42	17.33	75.3	75,959	0.10%	大買/
2023/04/24	36	17.51	49.5	17.51	17.51	-13.4	74,972	-0.02%
2023/04/21	46.4	17.49	37	17.47	17.47	9.4	74,862	0.01%
2023/04/20	57.8	17.52	39.2	17.53	17.52	18.5	74,775	0.02%
2023/04/19	67.2	17.65	22	17.65	17.61	45.2	75,044	0.06%
2023/04/18	22.1	17.60	5.6	17.61	17.62	16.5	74,883	0.02%
2023/04/17	32.5	17.61	74	17.62	17.63	-41.5	74,644	-0.06%
2023/04/14	16.8	17.58	80	17.57	17.61	-63.2	74,326	-0.09%
2023/04/13	80	17.57	390	17.60	17.57	-310	74,382	-0.42%	大賣/鉅額交易
2023/04/12	38.3	17.58	49.6	17.60	17.59	-11.3	73,986	-0.02%
2023/04/11	38.2	17.49	196.8	17.44	17.50	-158.6	74,245	-0.21%	大賣/鉅額交易
2023/04/10	48.5	17.39	10	17.37	17.40	38.5	74,117	0.05%
2023/04/07	20.9	17.37	68	17.36	17.36	-47.1	73,756	-0.06%
2023/04/06	28.5	17.32	7.1	17.34	17.35	21.3	73,523	0.03%
2023/03/31	14.8	17.36	192	17.37	17.34	-177.3	73,095	-0.24%	大賣/鉅額交易
2023/03/30	45.1	17.24	104.3	17.25	17.25	-59.2	72,293	-0.08%	大賣/
2023/03/29	17.3	17.21	22.1	17.21	17.20	-4.8	72,695	-0.01%
2023/03/28	44.7	17.18	67.2	17.19	17.16	-22.5	74,173	-0.03%
2023/03/27	116.2	17.22	39	17.22	17.22	77.2	74,295	0.10%	大買/
2023/03/24	36.6	17.20	75.5	17.21	17.22	-38.9	74,949	-0.05%
2023/03/23	48.5	17.18	75.2	17.15	17.17	-26.7	74,122	-0.04%
2023/03/22	55.5	17.09	32	17.09	17.10	23.5	73,012	0.03%
2023/03/21	138.9	16.95	10	16.97	16.93	128.9	72,917	0.18%	大買/鉅額交易
2023/03/20	202.3	16.87	19.5	16.88	16.86	182.8	73,064	0.25%	大買/鉅額交易
2023/03/17	77.9	16.88	11	16.90	16.92	66.9	72,132	0.09%
2023/03/16	319.6	16.78	13	16.80	16.76	306.5	72,059	0.43%	大買/鉅額交易
2023/03/15	121.4	16.91	9	16.91	16.85	112.4	70,169	0.16%	大買/鉅額交易
2023/03/14	475.5	16.87	41	16.90	16.85	434.5	69,822	0.62%	大買/鉅額交易
2023/03/13	573.9	16.95	67	16.96	16.98	506.9	66,500	0.76%	大買/鉅額交易
2023/03/10	441.4	17.07	38.5	17.08	17.05	402.9	63,708	0.63%	大買/鉅額交易
2023/03/09	119	17.24	33	17.24	17.21	86	61,741	0.14%	大買/
2023/03/08	99.9	17.28	53.3	17.28	17.31	46.6	61,115	0.08%
2023/03/07	98.5	17.32	6.5	17.31	17.31	92	60,686	0.15%
2023/03/06	63.3	17.26	133.8	17.23	17.23	-70.5	60,642	-0.12%	大賣/
2023/03/03	230.7	17.11	175.6	17.11	17.13	55.1	59,852	0.09%	大買/大賣/
2023/03/02	207.9	16.99	120	17.00	17.08	87.9	59,783	0.15%	大買/大賣/
2023/03/01	185	17.04	6	17.02	17.03	179	58,102	0.31%	大買/鉅額交易
2023/02/24	107.9	17.12	116.9	17.16	17.10	-9	56,934	-0.02%	大買/大賣/
2023/02/23	30.5	17.17	19.2	17.17	17.17	11.3	56,679	0.02%
2023/02/22	291.8	17.03	100	16.99	17.06	191.8	56,603	0.34%	大買/鉅額交易
2023/02/21	73	17.12	8.1	17.11	17.12	64.9	55,340	0.12%
2023/02/20	56.5	17.12	1	17.12	17.13	55.5	56,100	0.10%
2023/02/17	185.1	17.01	8.1	17.03	17.04	176.9	56,554	0.31%	大買/鉅額交易
2023/02/16	208.4	17.03	65.1	17.06	17.03	143.3	56,218	0.25%	大買/鉅額交易
2023/02/15	212.7	17.19	20	17.19	17.16	192.7	54,812	0.35%	大買/鉅額交易
2023/02/14	141.5	17.24	11.5	17.24	17.24	130	52,192	0.25%	大買/鉅額交易
2023/02/13	198.7	17.08	11	17.14	17.12	187.7	51,160	0.37%	大買/鉅額交易
2023/02/10	207	17.07	3.2	17.04	17.06	203.8	49,913	0.41%	大買/鉅額交易
2023/02/09	105.6	17.12	14	17.11	17.11	91.6	48,562	0.19%	大買/
2023/02/08	26.6	17.15	7	17.14	17.15	19.6	47,997	0.04%
2023/02/07	43.1	17.09	25	17.10	17.06	18.1	47,844	0.04%
2023/02/06	236.8	17.07	11.2	17.06	17.05	225.6	47,623	0.47%	大買/鉅額交易
2023/02/03	124.8	17.09	18.5	17.08	17.10	106.3	45,948	0.23%	大買/鉅額交易
2023/02/02	310.8	17.07	24.4	17.11	17.12	286.4	45,064	0.64%	大買/鉅額交易
2023/02/01	57.2	16.93	12.7	16.96	17.00	44.5	44,010	0.10%
2023/01/31	90.5	16.98	17	16.96	16.88	73.5	43,618	0.17%
2023/01/30	30.4	16.95	103.7	16.98	17.01	-73.3	42,922	-0.17%	大賣/
2023/01/17	53	16.70	22.4	16.71	16.72	30.6	42,236	0.07%
2023/01/16	36.5	16.70	81.6	16.70	16.70	-45.1	42,318	-0.11%
2023/01/13	114.2	16.62	27.2	16.65	16.62	87	42,107	0.21%	大買/
2023/01/12	48	16.60	88	16.58	16.59	-40	42,608	-0.09%
2023/01/11	9.7	16.65	93.5	16.63	16.67	-83.8	42,633	-0.20%
2023/01/10	24.7	16.64	14	16.65	16.68	10.7	43,010	0.02%
2023/01/09	39.6	16.56	86	16.58	16.66	-46.4	43,781	-0.11%
2023/01/06	22.2	16.39	18	16.41	16.41	4.2	43,357	0.01%
2023/01/05	37.7	16.30	7.5	16.33	16.32	30.2	44,516	0.07%
2023/01/04	12.8	16.20	29	16.22	16.23	-16.2	44,938	-0.04%
2023/01/03	79.9	16.14	7.3	16.19	16.18	72.6	46,894	0.15%
2022/12/30	16.2	16.17	5	16.21	16.17	11.2	46,715	0.02%
2022/12/29	152.4	16.07	32	16.15	16.09	120.4	47,060	0.26%	大買/鉅額交易
2022/12/28	92.3	16.15	22	16.16	16.17	70.3	46,847	0.15%
2022/12/27	19.1	16.26	27.1	16.31	16.27	-8	46,762	-0.02%
2022/12/26	52.3	16.23	8	16.24	16.23	44.3	47,997	0.09%
2022/12/23	54.6	16.14	14	16.18	16.19	40.6	49,007	0.08%
2022/12/22	73.7	16.19	62.1	16.24	16.27	11.6	49,761	0.02%
2022/12/21	166.3	16.07	2.1	16.06	16.07	164.3	51,120	0.32%	大買/鉅額交易
2022/12/20	196.5	16.16	2	16.18	16.10	194.5	50,956	0.38%	大買/鉅額交易
2022/12/19	97.1	16.26	0	0.00	16.25	97.1	51,408	0.19%
2022/12/16	162.3	16.25	2.1	16.29	16.31	160.2	51,751	0.31%	大買/鉅額交易
2022/12/15	96.2	16.43	0	0.00	16.44	96.2	51,941	0.19%
2022/12/14	13.5	16.43	1	16.40	16.46	12.5	52,811	0.02%
2022/12/13	63.6	16.35	60.7	16.39	16.29	2.9	52,761	0.01%
2022/12/12	74.7	16.29	23.5	16.39	16.42	51.2	52,514	0.10%
2022/12/09	9.2	16.40	12	16.40	16.41	-2.8	52,923	-0.01%
2022/12/08	68.6	16.29	0.5	16.34	16.32	68	52,929	0.13%
2022/12/07	65.1	16.42	8	16.41	16.40	57.1	52,985	0.11%
2022/12/06	156	16.52	10	16.54	16.45	146	52,774	0.28%	大買/鉅額交易
2022/12/05	30.8	16.63	17	16.68	16.67	13.8	52,091	0.03%
2022/12/02	31.7	16.62	18.8	16.63	16.61	12.8	52,000	0.02%
2022/12/01	57.1	16.73	81.2	16.73	16.68	-24.1	52,957	-0.05%
2022/11/30	11.3	16.51	9	16.56	16.65	2.3	52,697	0.00%
2022/11/29	19.2	16.40	7	16.42	16.46	12.2	52,677	0.02%
2022/11/28	35.1	16.28	3	16.32	16.34	32.1	53,545	0.06%
2022/11/25	46.2	16.40	29.3	16.40	16.40	16.9	55,034	0.03%
2022/11/24	20.3	16.35	15	16.34	16.35	5.3	55,149	0.01%
2022/11/23	87.6	16.26	8	16.22	16.28	79.6	55,432	0.14%
2022/11/22	33.6	16.09	8	16.08	16.10	25.6	57,237	0.04%
2022/11/21	62.2	16.17	4	16.21	16.15	58.2	57,126	0.10%
2022/11/18	95.4	16.29	14.7	16.26	16.25	80.7	56,848	0.14%
2022/11/17	66	16.32	21	16.33	16.37	45	56,802	0.08%
2022/11/16	178.2	16.48	18	16.49	16.42	160.2	57,527	0.28%	大買/鉅額交易
2022/11/15	34.7	16.72	119.7	16.76	16.77	-85	56,857	-0.15%	大賣/
2022/11/14	63.3	16.69	46	16.69	16.74	17.3	56,116	0.03%
2022/11/11	32.3	16.43	55	16.45	16.48	-22.7	55,526	-0.04%
2022/11/10	26.7	16.18	0	0.00	16.17	26.7	55,302	0.05%
2022/11/09	42.3	16.26	5	16.26	16.26	37.3	56,147	0.07%
2022/11/08	32.4	16.15	1	16.14	16.15	31.4	57,229	0.05%
2022/11/07	43.1	16.03	1	15.95	16.05	42.1	57,268	0.07%
2022/11/04	38.8	15.74	0	0.00	15.84	38.8	57,305	0.07%
2022/11/03	43.6	15.74	7	15.75	15.78	36.6	57,512	0.06%
2022/11/02	84.4	15.79	1	15.82	15.82	83.4	57,381	0.15%
2022/11/01	90.2	15.79	0	0.00	15.79	90.2	57,126	0.16%
2022/10/31	27.8	15.70	22.1	15.72	15.70	5.8	57,255	0.01%
2022/10/28	15.6	15.59	10	15.61	15.60	5.6	57,678	0.01%
2022/10/27	61.6	15.65	9.1	15.70	15.64	52.5	58,048	0.09%
2022/10/26	12.8	15.56	60	15.57	15.58	-47.2	58,896	-0.08%
2022/10/25	33.6	15.43	13	15.41	15.44	20.6	58,979	0.03%
2022/10/24	68.2	15.54	18	15.49	15.49	50.2	58,772	0.09%
2022/10/21	49.1	15.52	0	0.00	15.50	49.1	58,770	0.08%
2022/10/20	206.1	15.37	27	15.45	15.51	179.1	58,559	0.31%	大買/鉅額交易
2022/10/19	66.9	15.62	20	15.69	15.60	46.9	58,023	0.08%
2022/10/18	96.4	15.61	40	15.66	15.61	56.4	57,838	0.10%
2022/10/17	81.1	15.54	4	15.57	15.58	77.1	57,536	0.13%
2022/10/14	30.2	15.77	3.2	15.78	15.70	27	56,498	0.05%
2022/10/13	254.6	15.70	0	0.00	15.63	254.6	56,457	0.45%	大買/鉅額交易
2022/10/12	77.6	15.79	18	15.75	15.86	59.5	55,164	0.11%
2022/10/11	227.4	15.81	22	15.85	15.78	205.4	54,860	0.37%	大買/鉅額交易
2022/10/07	32.9	16.09	0	0.00	16.07	32.9	53,367	0.06%
2022/10/06	23.1	16.21	0	0.00	16.18	23.1	53,618	0.04%
2022/10/05	113	16.21	21.3	16.24	16.21	91.7	53,525	0.17%	大買/
2022/10/04	17.2	16.07	9.4	16.10	16.08	7.9	54,004	0.01%
2022/10/03	164.3	15.90	9	15.90	15.87	155.3	53,709	0.29%	大買/鉅額交易
2022/09/30	201.7	16.01	92.2	16.03	16.04	109.6	52,838	0.21%	大買/鉅額交易
2022/09/29	31.2	16.10	109	16.17	16.11	-77.9	52,192	-0.15%	大賣/
2022/09/28	93.9	16.11	235	16.07	16.05	-141.1	52,025	-0.27%	大賣/鉅額交易
2022/09/27	103.1	16.27	3	16.33	16.27	100.1	50,964	0.20%	大買/
2022/09/26	276.3	16.32	6	16.31	16.29	270.3	50,843	0.53%	大買/鉅額交易
2022/09/23	94.2	16.58	9	16.64	16.56	85.2	49,887	0.17%
2022/09/22	166.7	16.57	2	16.59	16.62	164.7	50,456	0.33%	大買/鉅額交易
2022/09/21	119.8	16.82	0	0.00	16.80	119.8	49,184	0.24%	大買/鉅額交易
2022/09/20	20.5	16.91	10.5	16.93	16.92	10	48,356	0.02%
2022/09/19	149.7	16.90	17	16.89	16.88	132.7	48,513	0.27%	大買/鉅額交易
2022/09/16	66.1	16.92	0	0.00	16.90	66.1	48,259	0.14%
2022/09/15	25.2	16.96	25	17.09	17.06	0.2	47,772	0.00%
2022/09/14	67.4	16.97	0	0.00	16.96	67.4	48,085	0.14%
2022/09/13	1	17.18	34.2	17.19	17.18	-33.2	47,657	-0.07%
2022/09/12	11.4	17.03	59	17.09	17.10	-47.6	48,612	-0.10%
2022/09/08	6	16.82	3.5	16.89	16.94	2.5	49,556	0.01%
2022/09/07	125.9	16.71	0.2	16.73	16.69	125.7	49,606	0.25%	大買/鉅額交易
2022/09/06	19.1	16.84	1	16.90	16.84	18.1	48,436	0.04%
2022/09/05	16.9	16.84	5	16.81	16.84	11.9	48,561	0.02%
2022/09/02	81.5	16.81	2	16.85	16.80	79.5	49,377	0.16%
2022/09/01	172	16.85	10	16.92	16.85	162	48,641	0.33%	大買/鉅額交易
2022/08/31	91.8	16.97	24	16.97	17.03	67.8	46,823	0.14%
2022/08/30	51.9	16.95	25	17.01	16.98	26.9	46,372	0.06%
2022/08/29	165.5	16.92	20	16.92	16.91	145.5	45,994	0.32%	大買/鉅額交易
2022/08/26	93.2	17.17	12	17.17	17.15	81.2	44,277	0.18%
2022/08/25	114	17.10	10	17.09	17.07	104	44,155	0.24%	大買/鉅額交易
2022/08/24	147.7	17.04	2	17.04	17.00	145.7	44,302	0.33%	大買/鉅額交易
2022/08/23	237.2	17.07	2	17.09	17.03	235.2	43,977	0.53%	大買/鉅額交易
2022/08/22	106.1	17.13	159	17.14	17.17	-52.9	42,985	-0.12%	大買/大賣/
2022/08/19	101.8	17.18	6	17.18	17.17	95.8	42,589	0.22%	大買/
2022/08/18	53.8	17.12	7	17.13	17.15	46.8	42,500	0.11%
2022/08/17	118.6	17.12	50	17.12	17.11	68.6	42,243	0.16%	大買/
2022/08/16	211.2	17.09	0	0.00	17.12	211.2	42,310	0.50%	大買/鉅額交易
2022/08/15	143.8	17.35	41	17.38	17.33	102.8	41,455	0.25%	大買/鉅額交易
2022/08/12	65	17.31	0	0.00	17.32	65	40,079	0.16%
2022/08/11	261.2	17.28	16	17.30	17.29	245.2	40,206	0.61%	大買/鉅額交易
2022/08/10	97.2	17.11	0	0.00	17.10	97.2	40,635	0.24%
2022/08/09	78.4	17.15	5	17.13	17.15	73.4	41,131	0.18%
2022/08/08	19.3	16.99	6	17.02	17.05	13.3	41,899	0.03%
2022/08/05	8.8	16.92	10	16.95	16.97	-1.2	41,922	0.00%
2022/08/04	75.3	16.72	19	16.75	16.77	56.3	43,228	0.13%
2022/08/03	69.1	16.76	0	0.00	16.75	69.1	43,236	0.16%
2022/08/02	91.7	16.81	8	16.77	16.79	83.7	43,362	0.19%
2022/08/01	15	16.91	16	16.95	16.94	-1	44,159	0.00%
2022/07/29	88.3	16.91	11	16.90	16.90	77.3	45,143	0.17%
2022/07/28	22.7	16.82	18	16.84	16.81	4.7	45,198	0.01%
2022/07/27	3.6	16.70	29	16.67	16.74	-25.4	45,299	-0.06%
2022/07/26	21.1	16.69	2	16.65	16.64	19.1	45,422	0.04%
2022/07/25	65.3	16.69	14	16.63	16.70	51.3	45,437	0.11%
2022/07/22	37	16.53	0	0.00	16.58	37	45,506	0.08%
2022/07/21	42.1	16.42	2.7	16.53	16.56	39.4	46,150	0.09%
2022/07/20	17.1	16.50	8.7	16.50	16.42	8.5	46,168	0.02%
2022/07/19	9.5	16.29	20	16.27	16.31	-10.6	46,769	-0.02%
2022/07/18	5.5	16.27	2.4	16.31	16.31	3.1	46,997	0.01%
2022/07/15	47.3	16.21	1	16.24	16.18	46.3	46,819	0.10%
2022/07/14	33.5	16.33	2.5	16.36	16.34	31	46,458	0.07%
2022/07/13	20.3	16.30	24	16.30	16.31	-3.8	45,986	-0.01%
2022/07/12	83	15.98	11.5	15.94	15.97	71.5	46,478	0.15%
2022/07/11	21.4	16.25	16	16.22	16.20	5.4	45,909	0.01%
2022/07/08	36.9	16.27	3	16.31	16.26	33.9	45,973	0.07%
2022/07/07	37.6	16.17	7	16.22	16.21	30.6	45,573	0.07%
2022/07/06	190	16.10	50	16.13	16.06	140	45,489	0.31%	大買/鉅額交易
2022/07/05	71.5	16.43	11	16.49	16.40	60.5	45,034	0.13%
2022/07/04	25.1	16.36	104	16.45	16.35	-78.9	44,589	-0.18%	大賣/
2022/07/01	137.7	16.49	15	16.51	16.39	122.7	44,375	0.28%	大買/鉅額交易
2022/06/30	178.9	16.76	20	16.75	16.66	158.9	43,361	0.37%	大買/鉅額交易
2022/06/29	49.2	17.00	2	17.02	17.02	47.2	41,993	0.11%
2022/06/28	12.2	17.12	0	0.00	17.11	12.2	41,812	0.03%
2022/06/27	9	17.24	6	17.25	17.21	3	41,684	0.01%
2022/06/24	11.8	17.10	28.6	17.14	17.06	-16.8	41,470	-0.04%
2022/06/23	40	16.99	3	17.08	16.96	37	41,592	0.09%
2022/06/22	76.7	17.01	2	17.05	16.95	74.7	41,236	0.18%
2022/06/21	34.3	17.08	16	17.12	17.18	18.3	40,750	0.04%
2022/06/20	109.7	16.97	20	16.95	16.82	89.7	40,604	0.22%	大買/
2022/06/17	105.2	17.06	7	17.06	17.08	98.2	39,495	0.25%	大買/
2022/06/16	26.9	17.31	16	17.39	17.25	10.9	38,300	0.03%
2022/06/15	38	17.34	19	17.36	17.32	19	38,017	0.05%
2022/06/14	16	17.28	0	0.00	17.35	16	38,172	0.04%
2022/06/13	274.8	17.31	19.4	17.32	17.34	255.4	37,806	0.68%	大買/鉅額交易
2022/06/10	32.6	17.59	0	0.00	17.61	32.6	36,944	0.09%
2022/06/09	74.7	17.71	3	17.71	17.70	71.7	36,726	0.20%
2022/06/08	11.8	17.81	14.2	17.83	17.80	-2.5	36,658	-0.01%
2022/06/07	44.4	17.73	0	0.00	17.71	44.4	36,895	0.12%
2022/06/06	33.4	17.77	0	0.00	17.80	33.4	37,022	0.09%
2022/06/02	15.9	17.83	2	17.85	17.82	13.9	38,274	0.04%
2022/06/01	42.1	17.95	300	17.98	17.90	-257.9	39,879	-0.65%	大賣/鉅額交易
2022/05/31	50.5	17.79	19	17.76	17.87	31.5	39,933	0.08%
2022/05/30	13.7	17.80	64	17.84	17.86	-50.3	39,659	-0.13%
2022/05/27	5.8	17.59	4	17.60	17.60	1.8	39,552	0.00%
2022/05/26	50.3	17.48	1	17.55	17.42	49.3	39,689	0.12%
2022/05/25	17	17.40	20	17.36	17.48	-3	40,510	-0.01%
2022/05/24	96.3	17.42	0	0.00	17.38	96.3	42,168	0.23%
2022/05/23	194.9	17.47	0	0.00	17.50	194.9	42,350	0.46%	大買/鉅額交易
2022/05/20	25.2	17.59	3	17.59	17.59	22.2	43,713	0.05%
2022/05/19	119	17.51	0	0.00	17.53	119	45,101	0.26%	大買/鉅額交易
2022/05/18	97.9	17.63	102.8	17.61	17.74	-4.9	45,355	-0.01%	大賣/
2022/05/17	91.2	17.91	2	17.92	17.89	89.2	44,828	0.20%
2022/05/16	99.6	17.87	52	17.81	17.90	47.6	44,078	0.11%
2022/05/13	30.3	17.92	0	0.00	17.90	30.3	43,652	0.07%
2022/05/12	175.6	17.97	10	17.93	17.83	165.6	44,040	0.38%	大買/鉅額交易
2022/05/11	70.8	18.20	0	0.00	18.18	70.8	42,662	0.17%
2022/05/10	44.6	18.20	418.2	18.20	18.34	-373.6	42,252	-0.88%	大賣/鉅額交易
2022/05/09	190.2	18.44	7.8	18.40	18.34	182.5	41,772	0.44%	大買/鉅額交易
2022/05/05	73	18.91	6	18.98	18.87	67	39,071	0.17%
2022/05/04	101.6	18.81	2.6	18.82	18.83	99	38,686	0.26%	大買/
2022/05/03	108.7	18.75	1	18.72	18.75	107.7	38,567	0.28%	大買/鉅額交易
2022/04/29	34.6	18.77	26	18.80	18.82	8.6	38,500	0.02%
2022/04/28	124.2	18.57	1	18.62	18.67	123.2	38,571	0.32%	大買/鉅額交易
2022/04/27	178.4	18.60	8	18.61	18.60	170.4	38,232	0.45%	大買/鉅額交易
2022/04/26	15.5	18.82	0	0.00	18.80	15.5	37,397	0.04%
2022/04/25	270.2	18.74	41	18.76	18.75	229.2	37,188	0.62%	大買/鉅額交易
2022/04/22	32.1	18.87	2.1	18.85	19.00	30.1	36,155	0.08%
2022/04/21	17.2	18.97	1.3	19.03	18.97	15.8	35,905	0.04%
2022/04/20	21.8	18.90	0	0.00	18.97	21.8	35,793	0.06%
2022/04/19	12.2	18.98	0	0.00	18.95	12.2	35,545	0.03%
2022/04/18	97	18.91	13	18.88	18.92	84	35,384	0.24%
2022/04/15	146.9	19.02	2	19.03	19.03	144.9	34,493	0.42%	大買/鉅額交易
2022/04/14	27.6	19.16	9	19.19	19.12	18.6	34,117	0.05%
2022/04/13	4.3	19.25	3	19.24	19.27	1.3	33,898	0.00%
2022/04/12	47.2	19.13	1	19.13	19.11	46.2	33,809	0.14%
2022/04/11	143.5	19.22	34	19.29	19.20	109.5	33,427	0.33%	大買/鉅額交易
2022/04/08	16.1	19.24	6	19.28	19.32	10.1	33,094	0.03%
2022/04/07	29.6	19.30	4	19.40	19.23	25.6	32,984	0.08%
2022/04/06	20.1	19.33	5	19.31	19.40	15.1	32,539	0.05%
2022/04/01	44.5	19.26	0	19.32	19.34	44.4	32,283	0.14%
2022/03/31	4.6	19.40	15	19.40	19.35	-10.4	32,128	-0.03%
2022/03/30	10.7	19.36	4.4	19.38	19.37	6.3	31,949	0.02%
2022/03/29	27.4	19.29	11	19.30	19.26	16.4	31,847	0.05%
2022/03/28	31.8	19.17	12	19.24	19.31	19.8	31,711	0.06%
2022/03/25	48.8	19.29	43.1	19.30	19.32	5.7	31,312	0.02%
2022/03/24	11.1	19.33	0	0.00	19.38	11.1	31,276	0.04%
2022/03/23	3.7	19.38	11.3	19.38	19.39	-7.6	31,195	-0.02%
2022/03/22	0.5	19.29	16	19.27	19.29	-15.5	31,026	-0.05%
2022/03/21	8.1	19.29	25	19.27	19.26	-16.9	30,894	-0.05%
2022/03/18	2.2	19.20	1	19.22	19.23	1.2	30,851	0.00%
2022/03/17	1.1	19.14	84	19.23	19.23	-83	30,761	-0.27%
2022/03/16	8	18.89	9	18.89	18.99	-1	30,480	0.00%
2022/03/15	68.5	18.83	32.4	18.85	18.85	36.1	30,329	0.12%
2022/03/14	44.2	18.95	4	18.98	19.00	40.2	30,019	0.13%
2022/03/11	36.5	18.90	2	18.91	18.88	34.5	29,881	0.12%
2022/03/10	23	18.96	24	18.96	18.96	-1	29,674	0.00%
2022/03/09	50.1	18.64	1	18.68	18.63	49.1	29,333	0.17%
2022/03/08	161.9	18.55	76	18.57	18.49	85.9	28,882	0.30%	大買/
2022/03/07	234.9	18.82	10	18.82	18.80	224.9	27,233	0.83%	大買/鉅額交易
2022/03/04	73.3	19.20	84	19.23	19.19	-10.7	25,393	-0.04%
2022/03/03	26.1	19.35	25.1	19.36	19.34	1	25,152	0.00%
2022/03/02	22.6	19.23	1.2	19.24	19.29	21.4	25,437	0.08%
2022/03/01	31.6	19.25	16.2	19.27	19.29	15.4	25,181	0.06%
2022/02/25	122.7	19.00	22.1	18.97	19.02	100.6	24,833	0.41%	大買/
2022/02/24	138.6	19.11	20	19.12	19.01	118.6	23,723	0.50%	大買/鉅額交易
2022/02/23	86.5	19.31	22	19.34	19.34	64.5	21,859	0.29%
2022/02/22	235.9	19.40	55	19.40	19.36	180.9	21,094	0.86%	大買/鉅額交易
2022/02/21	254.9	19.72	20	19.68	19.75	234.9	19,327	1.22%	大買/鉅額交易
2022/02/18	64.5	19.63	25	19.65	19.70	39.5	17,936	0.22%
2022/02/17	53	19.60	16	19.62	19.62	37	17,661	0.21%
2022/02/16	22	19.53	166	19.51	19.52	-144	17,699	-0.81%	大賣/鉅額交易
2022/02/15	47.1	19.47	0	0.00	19.44	47.1	17,387	0.27%
2022/02/14	105.6	19.39	10	19.39	19.48	95.6	16,644	0.57%	大買/
2022/02/11	28	19.56	1	19.55	19.62	27	15,759	0.17%
2022/02/10	121	19.56	2	19.62	19.65	119	15,558	0.76%	大買/鉅額交易
2022/02/09	35.1	19.53	20	19.57	19.60	15.1	15,369	0.10%
2022/02/08	51.2	19.45	2	19.44	19.48	49.2	15,125	0.32%
2022/02/07	33.7	19.18	7.2	19.24	19.29	26.5	14,892	0.18%
2022/01/26	14.1	19.01	15.5	19.04	19.01	-1.4	14,718	-0.01%
2022/01/25	35.3	18.95	0	0.00	18.96	35.3	14,801	0.24%
2022/01/24	20.4	19.02	24	19.08	19.16	-3.6	14,333	-0.03%
2022/01/21	48.6	19.18	0.5	19.19	19.17	48.1	14,159	0.34%
2022/01/20	9.2	19.37	1.7	19.42	19.41	7.5	13,664	0.06%
2022/01/19	16.3	19.43	12	19.41	19.41	4.3	13,640	0.03%
2022/01/18	2	19.46	23.2	19.46	19.44	-21.2	13,537	-0.16%
2022/01/17	26	19.37	3	19.37	19.37	23	13,477	0.17%
2022/01/14	4.9	19.35	13.2	19.35	19.40	-8.3	13,373	-0.06%
2022/01/13	2.1	19.42	0	0.00	19.48	2.1	13,198	0.02%
2022/01/12	2.6	19.31	7.1	19.32	19.35	-4.5	13,095	-0.03%
2022/01/11	6.2	19.16	40	19.14	19.25	-33.8	12,978	-0.26%
2022/01/10	4	19.11	1	19.12	19.17	3	12,907	0.02%
2022/01/07	36.7	19.21	9	19.16	19.11	27.7	12,816	0.22%
2022/01/06	3.4	19.16	27	19.15	19.15	-23.6	12,672	-0.19%
2022/01/05	9.7	19.18	8.1	19.18	19.17	1.7	12,573	0.01%
2022/01/04	8	19.14	23	19.10	19.18	-15	12,618	-0.12%
2022/01/03	57.1	19.13	1	19.20	19.10	56.1	12,556	0.45%
2021/12/30	37.6	19.16	13	19.15	19.17	24.6	12,384	0.20%
2021/12/29	1	19.10	22.1	19.15	19.17	-21.1	12,491	-0.17%
2021/12/28	1.1	19.07	26.4	19.06	19.10	-25.3	12,671	-0.20%
2021/12/27	1.1	18.99	74	18.99	19.02	-72.9	12,843	-0.57%
2021/12/24	1.1	18.97	51	18.96	18.94	-50	13,174	-0.38%
2021/12/23	2	18.92	7	18.92	18.91	-5	13,162	-0.04%
2021/12/22	8	18.87	25	18.88	18.87	-17	13,367	-0.13%
2021/12/21	1	18.76	1	18.84	18.84	0	13,393	0.00%
2021/12/20	9	18.76	3	18.78	18.75	6	13,378	0.04%
2021/12/17	3.1	18.85	5	18.86	18.86	-1.9	13,258	-0.01%
2021/12/16	5	18.84	1	18.85	18.85	4	13,238	0.03%
2021/12/15	17.1	18.72	0	0.00	18.74	17.1	13,406	0.13%
2021/12/14	55.4	18.69	1	18.70	18.70	54.4	13,397	0.41%
2021/12/13	44	18.89	4.5	18.89	18.82	39.5	13,276	0.30%
2021/12/10	30.2	18.86	7.2	18.87	18.84	23	13,175	0.17%
2021/12/09	2.9	18.80	11	18.79	18.82	-8.1	13,060	-0.06%
2021/12/08	10	18.78	11	18.80	18.80	-1	12,998	-0.01%
2021/12/07	8	18.67	1	18.76	18.76	7	12,863	0.05%
2021/12/06	5.1	18.66	11.2	18.68	18.70	-6.1	12,811	-0.05%
2021/12/03	1.5	18.60	15	18.64	18.66	-13.5	12,951	-0.10%
2021/12/02	3	18.54	31	18.58	18.55	-28	12,937	-0.22%
2021/12/01	5.1	18.45	34	18.52	18.55	-28.9	12,987	-0.22%
2021/11/30	111.3	18.51	1	18.49	18.42	110.3	13,013	0.85%	大買/鉅額交易
2021/11/29	26.5	18.33	6	18.38	18.40	20.5	13,004	0.16%
2021/11/26	71.4	18.54	13	18.64	18.49	58.4	12,733	0.46%
2021/11/25	15.2	18.68	0.1	18.70	18.72	15.1	12,324	0.12%
2021/11/24	4	18.66	78	18.69	18.67	-74	12,352	-0.60%
2021/11/23	9.3	18.63	8	18.63	18.62	1.3	12,342	0.01%
2021/11/22	22.3	18.73	5	18.71	18.74	17.3	12,321	0.14%
2021/11/19	19.3	18.71	11	18.74	18.71	8.3	12,318	0.07%
2021/11/18	102.2	18.76	2	18.75	18.77	100.2	12,200	0.82%	大買/
2021/11/17	53	18.63	16	18.60	18.65	37	12,133	0.30%
2021/11/16	229.1	18.60	4	18.66	18.58	225.1	12,112	1.86%	大買/鉅額交易
2021/11/15	78	18.83	24	18.86	18.85	54	11,681	0.46%
2021/11/12	168	18.71	29	18.71	18.73	139	11,366	1.22%	大買/鉅額交易
2021/11/11	254.8	18.68	42	18.65	18.67	212.8	11,737	1.81%	大買/鉅額交易
2021/11/10	4.1	18.67	3	18.67	18.69	1.1	12,065	0.01%
2021/11/09	5.2	18.62	5	18.62	18.65	0.2	12,249	0.00%
2021/11/08	31.1	18.49	83.1	18.50	18.55	-52	12,252	-0.42%
2021/11/05	18	18.38	0	0.00	18.44	18	12,248	0.15%
2021/11/04	19	18.44	2	18.47	18.42	17	12,356	0.14%
2021/11/03	9.2	18.38	0	0.00	18.41	9.2	12,337	0.07%
2021/11/02	39.5	18.37	8	18.36	18.34	31.5	12,231	0.26%
2021/11/01	10	18.32	4	18.32	18.32	6	12,012	0.05%
2021/10/29	5	18.32	7	18.30	18.32	-2	12,008	-0.02%
2021/10/28	5.5	18.37	3	18.37	18.38	2.5	11,964	0.02%
2021/10/27	74.1	18.31	53	18.34	18.36	21.1	11,937	0.18%
2021/10/26	1	18.33	0	0.00	18.33	1	11,899	0.01%
2021/10/25	10	18.16	1	18.25	18.24	9	11,808	0.08%
2021/10/22	2	18.22	6	18.16	18.19	-4	11,942	-0.03%
2021/10/21	3	18.18	1	18.26	18.18	2	11,908	0.02%
2021/10/20	0	0.00	1.3	18.21	18.19	-1.3	11,866	-0.01%
2021/10/19	0	0.00	17.5	18.18	18.19	-17.5	11,806	-0.15%
2021/10/18	10	18.23	31	18.20	18.18	-21	11,780	-0.18%
2021/10/15	4.1	18.14	3	18.16	18.16	1.1	11,757	0.01%
2021/10/14	0.5	18.10	0	0.00	18.05	0.5	11,787	0.00%
2021/10/13	7.5	18.03	5	18.01	18.03	2.5	11,772	0.02%
2021/10/12	15	18.03	10	18.02	18.06	5	11,680	0.04%
2021/10/08	28.4	18.20	1	18.22	18.18	27.4	11,518	0.24%
2021/10/07	1	18.17	6	18.20	18.20	-5	11,431	-0.04%
2021/10/06	30	17.94	0	0.00	17.99	30	11,362	0.26%
2021/10/05	17.1	17.93	13	17.87	17.96	4.1	11,193	0.04%
2021/10/04	109	17.96	0	0.00	17.95	109	10,932	1.00%	大買/鉅額交易
2021/10/01	25	18.02	0	0.00	18.03	25	10,670	0.23%
2021/09/30	5	18.15	2.2	18.22	18.21	2.8	10,258	0.03%
2021/09/29	33.1	18.16	1	18.18	18.16	32.1	10,270	0.31%
2021/09/28	13.1	18.33	0	0.00	18.37	13.1	10,050	0.13%
2021/09/27	3	18.45	0	0.00	18.42	3	9,971	0.03%
2021/09/24	4.5	18.36	6	18.40	18.35	-1.5	9,964	-0.02%
2021/09/22	29	18.04	2	18.11	18.12	27	9,907	0.27%
2021/09/17	16.5	18.30	0	0.00	18.30	16.5	9,648	0.17%
2021/09/16	1	18.20	3	18.21	18.25	-2	9,612	-0.02%
2021/09/15	3	18.24	6	18.23	18.24	-3	9,520	-0.03%
2021/09/14	5	18.28	11	18.26	18.25	-6	9,490	-0.06%
2021/09/13	3	18.22	0.5	18.24	18.20	2.5	9,530	0.03%
2021/09/10	7	18.14	0	0.00	18.15	7	9,581	0.07%
2021/09/09	5	17.96	2	17.95	18.01	3	9,575	0.03%
2021/09/08	41	18.06	5	18.01	18.02	36	9,531	0.38%
2021/09/07	1.8	18.12	1	18.12	18.15	0.8	9,308	0.01%
2021/09/06	6.1	18.15	1.3	18.20	18.15	4.8	9,261	0.05%
2021/09/03	6	18.13	12	18.13	18.15	-6	9,182	-0.07%
2021/09/02	11	18.09	0.9	18.19	18.05	10.1	9,119	0.11%
2021/09/01	2.6	18.17	3	18.18	18.19	-0.4	9,056	0.00%
2021/08/31	16	18.05	0	0.00	18.18	16	9,003	0.18%
2021/08/30	13	18.04	2.6	18.04	18.12	10.4	9,006	0.12%
2021/08/27	2.3	17.96	1	17.97	17.98	1.3	8,998	0.01%
2021/08/26	13.1	17.77	0	0.00	17.80	13.1	8,946	0.15%
2021/08/25	3.1	17.82	0	0.00	17.86	3.1	8,876	0.03%
2021/08/24	11	17.72	6.3	17.75	17.76	4.7	8,863	0.05%
2021/08/23	8.2	17.64	2	17.71	17.66	6.2	8,939	0.07%
2021/08/20	104.2	17.44	5	17.50	17.46	99.2	8,872	1.12%	大買/
2021/08/19	35	17.65	0	0.00	17.56	35	8,680	0.40%
2021/08/18	21	17.66	8	17.65	17.86	13	8,335	0.16%
2021/08/17	45.5	17.76	0	0.00	17.73	45.5	8,122	0.56%
2021/08/16	16.8	18.09	2	18.09	18.20	14.8	7,556	0.20%
2021/08/13	42.3	18.24	0	0.00	18.24	42.3	7,104	0.60%
2021/08/12	14.7	18.37	1	18.36	18.35	13.7	6,823	0.20%
2021/08/11	38	18.36	0	0.00	18.42	38	6,680	0.57%
2021/08/10	12	18.45	0	0.00	18.45	12	6,667	0.18%
2021/08/09	4	18.56	5.3	18.56	18.51	-1.3	7,121	-0.02%
2021/08/06	4.7	18.61	0	0.00	18.63	4.7	7,393	0.06%
2021/08/05	1.5	18.63	31	18.65	18.64	-29.5	7,695	-0.38%
2021/08/04	5	18.58	0.7	18.58	18.59	4.4	8,708	0.05%
2021/08/03	55	18.44	0	0.00	18.49	55	9,144	0.60%
2021/08/02	0	0.00	2	18.36	18.44	-2	9,137	-0.02%
2021/07/30	2	18.30	0	0.00	18.26	2	9,196	0.02%
2021/07/29	0	18.25	23	18.24	18.29	-23	9,323	-0.25%
2021/07/28	8	18.14	1	18.23	18.17	7	9,480	0.07%
2021/07/27	3.3	18.36	0	0.00	18.35	3.3	9,611	0.03%
2021/07/26	3.1	18.43	0	0.00	18.39	3.1	9,673	0.03%
2021/07/23	0	0.00	1	18.44	18.42	-1	9,646	-0.01%
2021/07/22	2	18.41	12	18.43	18.40	-10	9,671	-0.10%
2021/07/21	9	18.34	2	18.41	18.32	7	9,690	0.07%
2021/07/20	58.8	18.38	0	0.00	18.37	58.8	9,698	0.61%
2021/07/19	12	18.51	2	18.52	18.51	10	9,676	0.10%
2021/07/16	0.7	18.54	19	18.54	18.54	-18.3	9,799	-0.19%
2021/07/14	21	18.43	6	18.45	18.46	15	9,937	0.15%
2021/07/13	5	18.49	100	18.53	18.47	-95	10,006	-0.95%
2021/07/12	5	18.52	13	18.48	18.45	-8	10,051	-0.08%
2021/07/09	38	18.37	1	18.39	18.41	37	10,084	0.37%
2021/07/08	1	18.48	30	18.46	18.45	-29	10,183	-0.28%
2021/07/07	3.1	18.38	0	0.00	18.39	3.1	10,200	0.03%
2021/07/06	5	18.41	4	18.42	18.40	1	10,195	0.01%
2021/07/05	12.4	18.39	3	18.38	18.38	9.4	10,185	0.09%
2021/07/02	3	18.21	2	18.24	18.25	1	10,126	0.01%
2021/07/01	5	18.23	0	0.00	18.21	5	10,164	0.05%
2021/06/30	6	18.25	12	18.25	18.23	-6	10,162	-0.06%
2021/06/29	41	18.21	0	0.00	18.20	41	10,182	0.40%
2021/06/28	4.1	18.29	0	0.00	18.27	4.1	10,237	0.04%
2021/06/25	4	18.27	1	18.28	18.25	3	10,290	0.03%
2021/06/24	2.2	18.23	2	18.22	18.23	0.2	10,303	0.00%
2021/06/23	0.1	18.20	3.4	18.16	18.20	-3.3	10,349	-0.03%
2021/06/22	7.1	18.10	0	0.00	18.09	7.1	10,349	0.07%
2021/06/21	5.8	18.14	5	18.11	18.14	0.8	10,278	0.01%
2021/06/18	14	18.32	1	18.32	18.30	13	10,143	0.13%
2021/06/17	13	18.29	0	0.00	18.35	13	10,132	0.13%
2021/06/16	0.1	18.31	0	0.00	18.28	0.1	10,133	0.00%
2021/06/15	7.1	18.25	0	0.00	18.26	7.1	10,180	0.07%
2021/06/11	0	0.00	1	18.31	18.26	-1	10,204	-0.01%
2021/06/10	6	18.22	1	18.20	18.24	5	10,203	0.05%
2021/06/09	5	18.17	24	18.18	18.16	-19	10,201	-0.19%
2021/06/07	18.3	18.14	14	18.21	18.25	4.3	10,245	0.04%
2021/06/04	15.7	18.29	0	0.00	18.32	15.7	10,143	0.16%
2021/06/03	20	18.44	102	18.42	18.42	-82	10,106	-0.81%	大賣/
2021/06/02	13.7	18.41	2	18.33	18.41	11.7	10,124	0.12%
2021/06/01	1	18.47	3	18.43	18.47	-2	10,105	-0.02%
2021/05/31	5	18.29	9	18.25	18.33	-4	10,153	-0.04%
2021/05/28	5.1	18.19	5	18.20	18.19	0.1	10,033	0.00%
2021/05/27	14	17.95	0	0.00	18.01	14	10,014	0.14%
2021/05/26	1.1	18.10	0	0.00	18.10	1.1	10,161	0.01%
2021/05/25	8	18.07	1.4	18.11	18.12	6.6	10,203	0.07%
2021/05/24	1.2	17.82	2	17.82	17.90	-0.8	10,340	-0.01%
2021/05/21	1.6	17.92	5	18.08	17.96	-3.4	10,411	-0.03%
2021/05/20	2.3	17.80	0	0.00	17.78	2.3	10,407	0.02%
2021/05/19	4	17.92	15	17.82	17.88	-11	10,426	-0.11%
2021/05/18	4.3	17.59	12	17.55	17.90	-7.7	10,392	-0.07%
2021/05/17	251.8	17.43	27	17.45	17.48	224.8	10,289	2.18%	大買/鉅額交易
2021/05/14	24.5	18.07	2	18.05	18.05	22.5	9,668	0.23%
2021/05/13	25.5	17.80	7	17.68	17.83	18.5	9,248	0.20%
2021/05/12	52	18.01	37	18.02	17.92	15	8,896	0.17%
2021/05/11	54.3	19.08	0	0.00	19.00	54.3	7,860	0.69%
2021/05/10	1.4	19.26	12.1	19.26	19.26	-10.7	7,440	-0.14%
2021/05/07	1	19.10	74	19.09	19.15	-73	7,402	-0.99%
2021/05/06	1.6	18.84	3	18.85	18.87	-1.4	7,405	-0.02%
2021/05/05	26.2	18.86	1	18.94	18.82	25.2	7,418	0.34%
2021/05/04	23.3	18.77	17	18.86	18.76	6.3	7,313	0.09%
2021/05/03	4.1	19.10	1	19.09	19.02	3.1	7,082	0.04%
2021/04/29	12	19.16	19	19.16	19.15	-7	7,057	-0.10%
2021/04/28	2.1	19.14	0	0.00	19.19	2.1	7,128	0.03%
2021/04/27	14.1	19.19	0	0.00	19.22	14.1	7,267	0.19%
2021/04/26	7	19.18	4	19.13	19.19	3	7,284	0.04%
2021/04/23	1	18.86	15	18.89	18.94	-14	7,353	-0.19%
2021/04/22	6	18.94	0	0.00	18.90	6	7,409	0.08%
2021/04/21	36	18.95	12	18.99	19.02	24	7,335	0.33%
2021/04/20	6	18.99	1	18.99	19.01	5	7,385	0.07%
2021/04/19	3	18.83	4	18.91	18.96	-1	7,399	-0.01%
2021/04/16	15	18.71	4	18.62	18.73	11	7,419	0.15%
2021/04/15	0.2	18.52	0	0.00	18.50	0.2	7,542	0.00%
2021/04/14	7.1	18.41	13.2	18.46	18.43	-6.1	7,621	-0.08%
2021/04/13	7	18.56	4	18.63	18.49	3	7,652	0.04%
2021/04/12	3	18.55	1.9	18.57	18.56	1.1	7,777	0.01%
2021/04/09	12	18.52	1	18.47	18.51	11	7,882	0.14%
2021/04/08	19	18.53	2	18.55	18.58	17	7,873	0.22%
2021/04/07	64	18.53	20	18.50	18.53	44	8,012	0.55%
2021/04/06	4	18.52	42	18.50	18.51	-38	8,029	-0.47%
2021/04/01	1.7	18.42	1	18.40	18.42	0.7	8,226	0.01%
2021/03/31	25.4	18.43	0	0.00	18.39	25.4	8,240	0.31%
2021/03/30	105	18.25	103	18.37	18.45	2	8,180	0.02%	大買/大賣/
2021/03/29	9	18.19	17	18.21	18.21	-8	8,152	-0.10%
2021/03/26	2	17.98	0	0.00	17.99	2	8,165	0.02%
2021/03/25	0	0.00	9	17.85	17.85	-9	8,167	-0.11%
2021/03/24	1.1	17.77	3	17.78	17.78	-1.9	8,192	-0.02%
2021/03/23	3	17.79	20	17.80	17.80	-17	8,254	-0.21%
2021/03/22	6	17.71	2	17.67	17.74	4	8,358	0.05%
2021/03/19	2.1	17.65	1	17.67	17.67	1.1	8,477	0.01%
2021/03/18	4.3	17.75	0.1	17.78	17.72	4.3	8,554	0.05%
2021/03/17	22	17.65	4	17.68	17.60	18	8,639	0.21%
2021/03/16	7	17.67	2	17.66	17.65	5	8,816	0.06%
2021/03/15	2	17.59	1	17.61	17.60	1	8,946	0.01%
2021/03/12	4	17.45	1	17.50	17.50	3	9,164	0.03%
2021/03/11	6	17.40	11	17.36	17.39	-5	9,357	-0.05%
2021/03/10	5.6	17.16	0	0.00	17.16	5.6	9,479	0.06%
2021/03/08	0	17.08	0	0.00	17.02	0	9,874	0.00%
2021/03/05	4.9	16.99	0	0.00	17.00	4.9	9,988	0.05%
2021/03/04	10.1	17.09	0	0.00	17.10	10.1	10,116	0.10%
2021/03/03	6	17.17	7	17.19	17.24	-1	10,191	-0.01%
2021/03/02	2.1	17.15	0	0.00	17.08	2.1	10,312	0.02%
2021/02/26	21.5	17.18	101	17.16	17.14	-79.6	10,425	-0.76%	大賣/
2021/02/25	4	17.39	6	17.41	17.43	-2	10,437	-0.02%
2021/02/24	135	17.38	132	17.50	17.37	3	10,783	0.03%	大買/大賣/
2021/02/23	7	17.40	23	17.37	17.43	-16	10,810	-0.15%
2021/02/22	6	17.23	2	17.25	17.25	4	10,952	0.04%
2021/02/19	10	16.94	0	0.00	17.05	10	11,319	0.09%
2021/02/18	1.2	16.98	26	16.96	16.99	-24.8	11,745	-0.21%
2021/02/17	5	16.97	43	16.89	16.93	-38	12,570	-0.30%
2021/02/05	6	16.71	5	16.75	16.74	1	12,619	0.01%
2021/02/04	1	16.60	0	0.00	16.62	1	12,637	0.01%
2021/02/03	1	16.67	13	16.65	16.67	-12	13,123	-0.09%
2021/02/02	34.7	16.57	30	16.66	16.61	4.7	13,274	0.04%
2021/02/01	1	16.30	27	16.44	16.45	-26	13,523	-0.19%
2021/01/29	2	16.64	11	16.64	16.36	-9	13,560	-0.07%
2021/01/28	2	16.65	8	16.63	16.62	-6	13,542	-0.04%
2021/01/27	2.1	16.81	6	16.81	16.81	-3.9	13,518	-0.03%
2021/01/26	0	0.00	4	16.68	16.68	-4	13,414	-0.03%
2021/01/25	0	0.00	8	16.73	16.84	-8	13,354	-0.06%
2021/01/22	12	16.56	12	16.60	16.65	0	13,356	0.00%
2021/01/21	4	16.50	2	16.50	16.50	2	13,397	0.01%
2021/01/20	44	16.52	9	16.61	16.40	35	13,324	0.26%
2021/01/19	27	16.76	12	16.76	16.76	15	13,154	0.11%
2021/01/18	60	16.62	1	16.62	16.70	59	13,118	0.45%
2021/01/15	10	16.96	0	0.00	16.87	10	12,992	0.08%
2021/01/14	4	16.98	16	16.97	17.00	-12	12,880	-0.09%
2021/01/13	17	16.82	45	16.74	16.87	-28	12,856	-0.22%
2021/01/12	24	16.57	11	16.71	16.56	13	12,724	0.10%
2021/01/11	1.6	16.60	16	16.64	16.67	-14.4	12,635	-0.11%
2021/01/08	4	16.38	16	16.40	16.50	-12	12,584	-0.10%
2021/01/07	3	16.24	15	16.23	16.24	-12	12,413	-0.10%
2021/01/06	14	16.17	15	16.25	16.10	-1	12,292	-0.01%
2021/01/05	11.2	16.15	91	16.19	16.21	-79.8	12,113	-0.66%
2021/01/04	3	16.10	12	16.20	16.20	-9	11,972	-0.08%
2020/12/31	3	16.18	15	16.18	16.14	-12	11,888	-0.10%
2020/12/30	10	16.16	34.4	16.12	16.16	-24.4	11,858	-0.21%
2020/12/29	22	16.04	274	15.99	16.02	-252	11,735	-2.15%	大賣/鉅額交易
2020/12/28	5	15.96	71	16.01	16.03	-66	11,709	-0.56%
2020/12/25	10	15.91	8	15.93	15.89	2	11,506	0.02%
2020/12/24	0	0.00	26	15.84	15.83	-26	11,486	-0.23%
2020/12/23	0.1	15.70	4	15.71	15.74	-3.9	11,520	-0.03%
2020/12/22	5	15.72	5	15.85	15.70	0	11,805	0.00%
2020/12/21	1.1	15.83	27	15.70	15.84	-25.9	12,437	-0.21%
2020/12/18	1.1	15.91	3	15.91	15.86	-1.9	12,696	-0.01%
2020/12/17	1	15.86	11	15.90	15.91	-10	13,006	-0.08%
2020/12/16	0	0.00	10	15.84	15.92	-10	13,185	-0.08%
2020/12/15	31.1	15.77	15	15.78	15.69	16.1	13,090	0.12%
2020/12/14	11	16.00	28	15.97	15.95	-17	13,195	-0.13%
2020/12/11	13	15.91	7	15.96	15.98	6	13,198	0.05%
2020/12/10	25	15.99	14	16.03	15.98	11	13,124	0.08%
2020/12/09	4	16.03	91	16.13	16.14	-87	12,978	-0.67%
2020/12/08	2	15.93	7.5	15.96	16.00	-5.5	12,976	-0.04%
2020/12/07	3.8	15.84	28	15.85	15.91	-24.2	12,785	-0.19%
2020/12/04	2	15.72	35	15.71	15.76	-33	13,088	-0.25%
2020/12/03	1	15.67	67	15.57	15.60	-66	12,956	-0.51%
2020/12/02	16	15.50	5	15.53	15.54	11	13,005	0.08%
2020/12/01	0.5	15.37	23	15.43	15.47	-22.5	13,415	-0.17%
2020/11/30	12	15.53	13	15.49	15.35	-1	13,406	-0.01%
2020/11/27	1	15.42	18	15.40	15.43	-17	13,593	-0.13%
2020/11/26	0	0.00	23	15.40	15.41	-23	13,800	-0.17%
2020/11/25	4	15.41	16	15.41	15.34	-12	14,107	-0.09%
2020/11/24	1	15.39	9	15.40	15.36	-8	14,106	-0.06%
2020/11/23	3	15.39	18	15.39	15.40	-15	14,059	-0.11%
2020/11/20	0	0.00	20	15.20	15.23	-20	13,686	-0.15%
2020/11/19	0	0.00	37	15.21	15.21	-37	13,586	-0.27%
2020/11/18	11	15.20	32	15.19	15.22	-21	13,496	-0.16%
2020/11/17	24	15.13	145	15.12	15.13	-121	13,720	-0.88%	大賣/鉅額交易
2020/11/16	3	15.06	185.6	15.09	15.10	-182.6	15,263	-1.20%	大賣/鉅額交易
2020/11/13	1	14.94	7	14.96	14.97	-6	14,644	-0.04%
2020/11/12	2	14.94	5	14.96	14.94	-3	14,707	-0.02%
2020/11/11	2	14.94	26	14.92	14.99	-24	14,844	-0.16%
2020/11/10	2	14.77	19	14.78	14.79	-17	14,465	-0.12%
2020/11/09	2	14.74	39	14.76	14.76	-37	14,330	-0.26%
2020/11/06	0	0.00	3	14.64	14.65	-3	14,348	-0.02%
2020/11/04	1.1	14.51	2	14.52	14.58	-0.9	14,512	-0.01%
2020/11/03	2	14.51	13	14.50	14.51	-11	14,654	-0.08%
2020/11/02	29	14.42	11	14.41	14.42	18	14,913	0.12%
2020/10/30	13	14.43	0	0.00	14.42	13	15,703	0.08%
2020/10/29	5	14.47	6	14.52	14.49	-1	16,049	-0.01%
2020/10/28	4	14.57	0	0.00	14.55	4	16,323	0.02%
2020/10/27	2	14.54	0	0.00	14.57	2	16,546	0.01%
2020/10/26	3	14.60	0	0.00	14.60	3	16,838	0.02%
2020/10/23	1	14.51	0	0.00	14.54	1	17,202	0.01%
2020/10/22	2	14.47	0	0.00	14.50	2	18,113	0.01%
2020/10/21	20	14.49	0	0.00	14.50	20	19,120	0.10%
2020/10/20	4	14.55	0	0.00	14.51	4	20,358	0.02%
2020/10/19	2	14.57	7	14.57	14.55	-5	21,813	-0.02%
2020/10/16	12	14.53	17	14.50	14.50	-5	23,331	-0.02%
2020/10/15	34	14.56	0	0.00	14.57	34	24,937	0.14%
2020/10/14	0	0.00	61	14.66	14.64	-61	26,274	-0.23%
2020/10/12	4	14.65	20	14.67	14.65	-16	27,041	-0.06%
2020/10/08	4	14.61	5	14.64	14.66	-1	27,412	0.00%
2020/10/07	11	14.61	0.3	14.65	14.60	10.7	27,793	0.04%
2020/10/06	19	14.60	0	0.00	14.60	19	28,223	0.07%
2020/10/05	15.3	14.55	1	14.60	14.54	14.3	28,647	0.05%
2020/09/30	7	14.57	6	14.57	14.58	1	29,093	0.00%
2020/09/29	13	14.57	5	14.55	14.53	8	29,542	0.03%
2020/09/28	15	14.46	10	14.47	14.50	5	30,026	0.02%
2020/09/25	67	14.29	12	14.22	14.24	55	30,450	0.18%
2020/09/24	61.5	14.38	2	14.34	14.33	59.5	30,593	0.19%
2020/09/23	59	14.61	5	14.62	14.60	54	30,294	0.18%
2020/09/22	74	14.66	1	14.65	14.65	73	30,496	0.24%
2020/09/21	33	14.76	1	14.85	14.73	32	30,631	0.10%
2020/09/18	7	14.82	10	14.82	14.83	-3	30,915	-0.01%
2020/09/17	13	14.81	1	14.80	14.79	12	31,532	0.04%
2020/09/16	14	14.90	0	0.00	14.89	14	31,860	0.04%
2020/09/15	6	14.87	1	14.87	14.89	5	32,392	0.02%
2020/09/14	13	14.83	2	14.83	14.86	11	32,971	0.03%
2020/09/11	12	14.75	0	0.00	14.76	12	33,616	0.04%
2020/09/10	7	14.78	32	14.78	14.78	-25	34,139	-0.07%
2020/09/09	70	14.68	37	14.70	14.75	33	34,857	0.09%
2020/09/08	3.3	14.81	0	0.00	14.81	3.3	34,820	0.01%
2020/09/07	41	14.82	1	14.85	14.79	40	35,624	0.11%
2020/09/04	61	14.76	2	14.77	14.77	59	36,158	0.16%
2020/09/03	8	14.88	1	14.88	14.88	7	35,988	0.02%
2020/09/02	41	14.82	0	0.00	14.83	41	36,739	0.11%
2020/09/01	158	14.85	20	14.85	14.85	138	37,090	0.37%	大買/鉅額交易
2020/08/31	43	14.90	0	0.00	14.87	43	37,432	0.11%
2020/08/28	22	14.96	1	14.94	14.97	21	37,670	0.06%
2020/08/27	46	14.99	4	14.99	14.99	42	38,533	0.11%
2020/08/26	2	15.01	7	15.00	15.02	-5	39,447	-0.01%
2020/08/25	9	15.01	1	15.03	15.00	8	40,683	0.02%
2020/08/24	31	14.91	0	0.00	14.94	31	41,816	0.07%
2020/08/21	56	14.88	7	14.89	14.90	49	42,965	0.11%
2020/08/20	201	14.92	0	0.00	14.87	201	42,916	0.47%	大買/鉅額交易
2020/08/19	65	15.26	5	15.30	15.19	60	39,204	0.15%
2020/08/18	17	15.27	8	15.21	15.27	9	40,082	0.02%
2020/08/17	15	15.24	24	15.25	15.27	-9	41,247	-0.02%
2020/08/14	5	15.13	17	15.08	15.14	-12	42,281	-0.03%
2020/08/13	5	15.07	10	15.07	15.07	-5	44,009	-0.01%
2020/08/12	39	15.02	0	0.00	15.01	39	46,175	0.08%
2020/08/11	34	15.12	0	0.00	15.08	34	47,650	0.07%
2020/08/10	5	15.16	40	15.15	15.14	-35	49,640	-0.07%
2020/08/07	30	15.10	10	15.09	15.10	20	52,290	0.04%
2020/08/06	51	15.20	13	15.23	15.15	38	54,963	0.07%
2020/08/05	110	15.10	128	15.10	15.16	-18	57,503	-0.03%	大買/大賣/
2020/08/04	27	14.97	14	14.99	15.02	13	58,077	0.02%
2020/08/03	60	15.00	2	15.06	14.98	58	60,532	0.10%
2020/07/31	63	15.04	42	15.04	15.05	21	63,925	0.03%
2020/07/30	19	14.96	0	0.00	15.00	19	69,016	0.03%
2020/07/29	42	14.89	23	14.89	14.88	19	75,127	0.03%
2020/07/28	77	14.94	5	14.98	14.85	72	82,236	0.09%
2020/07/27	257	15.07	0	0.00	14.98	257	86,280	0.30%	大買/鉅額交易
2020/07/24	187	15.10	11	15.09	15.05	176	90,783	0.19%	大買/鉅額交易
2020/07/23	107	15.12	3	15.14	15.14	104	93,211	0.11%	大買/鉅額交易
2020/07/22	166	15.34	15	15.34	15.31	151	94,038	0.16%	大買/鉅額交易
2020/07/21	369	15.55	122	15.65	15.74	247	93,796	0.26%	大買/大賣/鉅額交易
2020/07/20	174	15.23	51	15.27	15.32	123	85,250	0.14%	大買/鉅額交易