• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市0.00%

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.96225.9725.93-12,912-0.03%
2025/01/1500.00124.8324.81-12,997-0.03%
2025/01/1300.00224.7224.55-22,985-0.07%
2025/01/0900.00225.0525.10-22,965-0.07%
2025/01/0600.00125.6125.62-13,112-0.03%
2025/01/03524.8800.0024.8453,1030.16%
2024/12/31125.4500.0025.4813,2050.03%
2024/12/2700.003026.2726.23-303,305-0.91%
2024/12/2400.00125.8425.82-13,357-0.03%
2024/12/20125.2700.0025.2913,3870.03%
2024/12/1900.00525.8125.84-53,373-0.15%
2024/12/1800.0014.526.5426.57-14.53,452-0.42%
2024/12/160.126.064.326.0626.02-4.23,499-0.12%
2024/12/09225.7600.0025.7323,5280.06%
2024/12/06125.33225.3325.30-13,453-0.03%
2024/12/05125.1200.0025.1413,4210.03%
2024/12/043.424.99324.9624.990.43,4190.01%
2024/12/03225.18125.1725.1613,4830.03%
2024/12/02224.7400.0024.7323,4690.06%
2024/11/2900.00124.3624.33-13,482-0.03%
2024/11/27424.4300.0024.3843,5680.11%
2024/11/2600.00124.6024.59-13,569-0.03%
2024/11/25324.9600.0024.9233,5920.08%
2024/11/20124.72124.7324.7803,6620.00%
2024/11/19124.4700.0024.4613,6520.03%
2024/11/1800.00124.2724.45-13,673-0.03%
2024/11/1400.00124.8024.79-13,673-0.03%
2024/11/13424.73524.7724.76-13,656-0.03%
2024/11/12525.5429.225.5825.50-24.23,613-0.67%
2024/11/11225.021124.8325.02-93,519-0.26%
2024/11/08424.45524.4424.45-13,400-0.03%
2024/11/0713.124.00524.0024.048.13,3560.24%
2024/11/0600.00123.6623.47-13,387-0.03%
2024/11/05422.8600.0022.9043,4530.12%
2024/11/0415.122.991523.0022.960.13,6930.00%
2024/11/011922.90022.9522.91193,8690.49%
2024/10/2900.00424.0324.05-43,935-0.10%
2024/10/2800.003024.1724.20-303,972-0.76%
2024/10/2400.001023.3123.31-103,855-0.26%
2024/10/2300.00323.0123.05-33,855-0.08%
2024/10/2200.00123.0423.01-13,873-0.03%
2024/10/2100.00223.0122.92-23,952-0.05%
2024/10/1700.00122.8322.79-14,011-0.02%
2024/10/16122.6600.0022.7314,0040.02%
2024/10/1400.00723.2023.23-74,201-0.17%
2024/10/0900.00523.7323.80-54,308-0.12%
2024/10/0800.00223.7223.62-24,315-0.05%
2024/10/0700.00823.7823.81-84,279-0.19%
2024/10/0100.00523.3423.29-54,326-0.12%
2024/09/3000.00623.0723.17-64,480-0.13%
2024/09/2600.00122.9122.71-14,774-0.02%
2024/09/2500.002.122.4722.47-2.14,888-0.04%
2024/09/2400.0010.122.0622.11-10.14,945-0.20%
2024/09/2000.00122.0421.99-15,161-0.02%
2024/09/19521.4800.0021.4855,2530.10%
2024/09/1800.00721.3121.29-75,221-0.13%
2024/09/1200.001421.2921.37-145,266-0.27%
2024/09/1100.00920.6320.54-95,204-0.17%
2024/09/101020.4100.0020.39105,2770.19%
2024/09/091320.0900.0020.17135,2540.25%
2024/09/0500.00420.7120.60-45,610-0.07%
2024/09/04720.3100.0020.4075,6340.12%
2024/09/0300.00621.5121.53-65,643-0.11%
2024/09/0200.001021.4521.46-105,729-0.17%
2024/08/29820.8200.0020.9085,7850.14%
2024/08/28221.5200.0021.5325,8160.03%
2024/08/27221.4700.0021.5425,8660.03%
2024/08/2600.001321.8321.81-135,895-0.22%
2024/08/23321.450.321.4621.482.75,9500.05%
2024/08/20521.8200.0021.8056,1500.08%
2024/08/1900.00521.3621.34-56,229-0.08%
2024/08/1600.00121.4521.45-16,256-0.02%
2024/08/130.120.1200.0020.110.16,3240.00%
2024/08/12519.9900.0020.0256,3890.08%
2024/08/09020.0200.0019.9306,4360.00%
2024/08/071.120.0000.0020.051.16,4260.02%
2024/08/0600.00120.3020.20-16,300-0.02%
2024/08/052.119.81919.7119.33-76,083-0.11%
2024/08/0100.00622.2222.25-65,800-0.10%
2024/07/31421.4800.0021.6245,8370.07%
2024/07/26621.4600.0021.5665,9240.10%
2024/07/23323.30323.2523.2505,9050.00%
2024/07/22422.76522.7522.78-15,962-0.02%
2024/07/1900.001723.2323.24-175,924-0.29%
2024/07/18123.29123.2923.3005,9350.00%
2024/07/170.124.1500.0024.110.15,9190.00%
2024/07/1500.00124.4024.41-16,112-0.02%
2024/07/1200.001023.7423.62-105,925-0.17%
2024/07/10524.1200.0024.1155,7970.09%
2024/07/09523.8500.0023.8455,8330.09%
2024/07/041223.4100.0023.35125,7730.21%
2024/07/0300.005.222.6622.77-5.25,618-0.09%
2024/07/02422.0800.0022.0645,4140.07%
2024/07/01122.0000.0022.0115,3330.02%
2024/06/27121.9200.0021.9315,2350.02%
2024/06/26022.2000.0022.1405,1570.00%
2024/06/2000.00122.3422.40-14,779-0.02%
2024/06/190.222.2400.0022.270.24,8060.00%
2024/06/17122.0500.0022.0514,9050.02%
2024/06/144.122.18222.1622.202.14,8710.04%
2024/06/1300.001022.0222.20-104,888-0.20%
2024/06/12121.5414221.5521.54-1414,668-3.02% 大賣/鉅額交易
2024/06/1100.000.721.7821.69-0.74,666-0.02%
2024/06/074.521.86921.8621.83-4.54,771-0.09%
2024/06/0600.00122.0521.99-14,829-0.02%
2024/06/0500.00721.5521.53-74,833-0.14%
2024/06/04421.6300.0021.5945,1070.08%
2024/06/03821.6400.0021.6585,1930.15%
2024/05/30821.4700.0021.4685,3540.15%
2024/05/2800.00121.4621.49-15,719-0.02%
2024/05/2700.001421.2621.28-146,144-0.23%
2024/05/231021.272121.2321.23-116,231-0.18%
2024/05/2200.002821.0221.01-286,454-0.43%
2024/05/20520.851020.8020.85-56,724-0.07%
2024/05/17120.7100.0020.7416,7330.01%
2024/05/1600.001120.7620.77-116,772-0.16%
2024/05/1400.00120.4120.38-17,639-0.01%
2024/05/0800.002020.5820.52-208,403-0.24%
2024/05/0700.0010.120.6720.67-10.18,502-0.12%
2024/05/06920.3525.320.3220.32-16.38,517-0.19%
2024/05/0300.00220.0820.06-28,535-0.02%
2024/05/02719.9600.0020.0078,6190.08%
2024/04/3000.00620.7320.70-68,578-0.07%
2024/04/2900.00120.2320.25-18,600-0.01%
2024/04/261519.8500.0019.83158,7160.17%
2024/04/250.119.2600.0019.160.18,7490.00%
2024/04/2400.000.119.5119.55-0.18,7610.00%
2024/04/2200.00118.5918.60-18,831-0.01%
2024/04/19518.92318.9719.0528,8180.02%
2024/04/1700.00119.7919.79-18,808-0.01%
2024/04/163.219.6500.0019.703.28,8310.04%
2024/04/120.720.4200.0020.430.78,7650.01%
2024/04/100.120.261620.2320.28-15.98,748-0.18%
2024/04/09120.3000.0020.3218,7560.01%
2024/04/08220.30320.3020.30-18,783-0.01%
2024/04/03020.4000.0020.3708,8460.00%
2024/04/0100.00620.7020.69-68,954-0.07%
2024/03/2900.000.120.5620.53-0.18,9090.00%
2024/03/271020.7300.0020.76109,0010.11%
2024/03/2600.00520.7920.80-59,090-0.06%
2024/03/2500.00120.8220.72-19,185-0.01%
2024/03/2100.00120.8020.81-19,324-0.01%
2024/03/1800.00520.4420.48-59,726-0.05%
2024/03/151.220.2600.0020.261.29,9620.01%
2024/03/140.120.8100.0020.800.19,9700.00%
2024/03/1300.00421.1721.22-49,964-0.04%
2024/03/11420.490.120.5820.553.99,8250.04%
2024/03/0800.00821.1821.19-89,732-0.08%
2024/03/0700.003120.6620.64-319,439-0.33%
2024/03/06120.48420.4720.52-39,354-0.03%
2024/03/05920.515.220.5120.513.89,2800.04%
2024/03/0400.00620.7020.74-69,134-0.07%
2024/03/01320.3419.320.2520.34-16.38,966-0.18%
2024/02/2900.00419.6819.65-48,669-0.05%
2024/02/2700.0010.319.5819.62-10.38,189-0.13%
2024/02/26219.3700.0019.4028,0940.02%
2024/02/2300.001519.6519.68-158,085-0.19%
2024/02/220.118.985.719.0018.99-5.67,939-0.07%
2024/02/21618.431318.4318.45-77,755-0.09%
2024/02/20218.95218.9218.9007,7190.00%
2024/02/19218.9700.0018.9627,7290.03%
2024/02/1600.00244.918.9419.01-244.97,967-3.07% 大賣/鉅額交易
2024/02/1500.0039.218.7818.91-39.27,729-0.51%
2024/02/0500.007118.1418.17-717,296-0.97%
2024/02/0200.003.317.9417.92-3.36,911-0.05%
2024/02/0100.003317.5617.60-336,809-0.48%
2024/01/31817.4900.0017.4886,7870.12%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音