• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.84
  • 漲跌
    ▼0.14
  • 漲幅
    -0.82%
  • 成交量
    967張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.216.9100.0016.843.27540.42%
2024/12/19316.9700.0016.9837470.40%
2024/12/171.117.0800.0017.061.17380.15%
2024/12/16117.4500.0017.4717230.14%
2024/12/13117.5900.0017.6516970.14%
2024/12/11217.75117.7917.7016910.14%
2024/12/06217.9700.0017.9926440.31%
2024/11/270.417.6800.0017.560.46350.07%
2024/11/260.317.8500.0017.830.36380.04%
2024/11/2500.00518.2018.06-5631-0.79%
2024/11/1900.00217.7217.80-2629-0.32%
2024/11/14217.7200.0017.7326310.32%
2024/11/0700.00118.3518.31-1648-0.15%
2024/11/0600.00118.1518.05-1642-0.16%
2024/10/29117.6900.0017.8217610.13%
2024/10/241.217.9800.0017.961.27830.15%
2024/10/2200.00718.1618.21-7804-0.87%
2024/10/1800.002.318.2318.15-2.3848-0.27%
2024/10/1600.00117.9217.91-1863-0.12%
2024/10/1500.00218.0618.04-2862-0.23%
2024/10/0900.00317.7417.69-3892-0.34%
2024/10/08217.6400.0017.6628970.22%
2024/10/0100.00017.6317.6309650.00%
2024/09/2600.001.117.8717.90-1.1998-0.11%
2024/09/20117.2800.0017.2611,0430.10%
2024/09/180.117.0100.0016.950.11,1130.00%
2024/09/13117.23117.2217.2201,1740.00%
2024/09/09116.6000.0016.7311,3350.07%
2024/09/05216.8800.0016.8021,3750.15%
2024/09/0300.00117.6617.59-11,397-0.07%
2024/09/02117.7900.0017.6611,4190.07%
2024/08/0700.00116.9616.95-11,722-0.06%
2024/08/05316.01116.0815.9121,6730.12%
2024/08/022.217.6700.0017.492.21,6390.13%
2024/07/31217.9100.0017.9121,6480.12%
2024/07/301.217.662017.7717.92-18.81,658-1.13%
2024/07/26217.9400.0017.9321,6500.12%
2024/07/19118.6000.0018.5211,6440.06%
2024/07/180.118.7500.0018.760.11,6290.01%
2024/07/17119.0000.0018.9711,6260.06%
2024/07/1600.00119.0719.06-11,660-0.06%
2024/06/25218.1800.0018.3721,7570.11%
2024/06/24118.3200.0018.3511,7540.06%
2024/06/2000.001.218.6118.70-1.21,728-0.07%
2024/06/18118.68218.7218.76-11,727-0.06%
2024/06/1400.00218.4518.48-21,674-0.12%
2024/06/1300.00118.1818.31-11,670-0.06%
2024/06/12217.98218.0018.0101,6980.00%
2024/06/112.417.9100.0017.912.41,6930.14%
2024/06/07217.9200.0017.9221,7100.12%
2024/06/06117.850.517.8617.880.51,7280.03%
2024/06/041.217.6100.0017.601.21,7480.07%
2024/05/300.117.7000.0017.670.11,7680.01%
2024/05/290.217.9700.0017.940.21,7800.01%
2024/05/270.318.05118.0518.00-0.71,821-0.04%
2024/05/1400.000.417.3617.39-0.41,892-0.02%
2024/05/0800.005017.4017.43-501,925-2.60%
2024/05/02117.0700.0017.0911,9210.05%
2024/04/2400.00117.0617.13-11,959-0.05%
2024/04/1000.00117.8817.79-11,962-0.05%
2024/04/0900.00117.8817.88-12,007-0.05%
2024/04/0200.00317.5617.56-32,028-0.15%
2024/03/2100.00117.2417.29-12,087-0.05%
2024/03/145017.1500.0017.15502,0872.39%
2024/03/1100.00316.9616.96-32,063-0.15%
2024/03/0800.001017.1016.92-102,065-0.48%
2024/03/071217.02417.0217.0282,0150.40%
2024/03/0500.001.516.8416.85-1.51,967-0.08%
2024/02/2900.00916.3916.51-91,931-0.47%
2024/02/2300.001416.5116.46-141,888-0.74%
2024/02/2200.003416.4116.42-341,881-1.81%
2024/02/21116.29316.3216.27-21,862-0.11%
2024/02/20116.30116.3116.3401,8910.00%
2024/02/1900.00616.3016.30-61,887-0.32%
2024/02/1600.00116.2416.21-11,896-0.05%
2024/02/1500.00416.0916.13-41,919-0.21%
2024/02/0200.002815.8715.86-281,866-1.50%
2024/02/010.115.7100.0015.750.11,8500.00%
2024/01/251.215.7500.0015.731.21,8790.06%
2024/01/240.115.7200.0015.710.11,8730.01%
2024/01/2200.000.215.5715.61-0.21,887-0.01%
2024/01/17315.2500.0015.1531,8930.16%
2024/01/162.115.4100.0015.392.11,8960.11%
2024/01/10215.5100.0015.5121,8730.11%
2024/01/03715.701015.6515.66-31,873-0.16%
2023/12/270.115.9200.0015.940.11,8120.01%
2023/12/260.115.8200.0015.840.11,7760.01%
2023/12/21115.6000.0015.6111,7580.06%
2023/12/2000.00215.6815.75-21,718-0.12%
2023/12/190.215.5800.0015.610.21,7050.01%
2023/12/150.116.0800.0016.050.11,6880.00%
2023/12/132.115.83215.8915.810.11,6630.01%
2023/12/12615.83215.8215.8441,6560.24%
2023/12/11315.8100.0015.8331,6360.18%
2023/12/0800.00215.8715.86-21,633-0.12%
2023/12/07115.80115.8115.8001,6430.00%
2023/12/0600.00115.8315.80-11,664-0.06%
2023/12/050.115.7500.0015.760.11,6730.01%
2023/12/040.115.86115.8615.84-0.91,677-0.05%
2023/11/3000.00115.7615.77-11,671-0.06%
2023/11/280.115.7500.0015.720.11,6660.01%
2023/11/220.215.6000.0015.600.21,6350.01%
2023/11/210.115.6400.0015.680.11,6410.01%
2023/11/150.115.46315.4415.44-2.91,615-0.18%
2023/11/130.115.213015.1415.17-29.91,567-1.91%
2023/11/1000.001015.0415.08-101,575-0.63%
2023/11/070.115.0600.0015.080.11,6100.01%
2023/10/31614.6200.0014.5361,6530.36%
2023/10/30114.7600.0014.7611,6870.06%
2023/10/195.115.081015.1515.13-4.91,808-0.27%
2023/10/18115.4000.0015.1611,8590.05%
2023/10/17115.43115.4515.4001,8490.00%
2023/10/0500.00215.4815.49-22,052-0.10%
2023/10/030.115.5500.0015.500.12,0650.00%
2023/09/2800.00115.5015.42-12,079-0.05%
2023/09/270.215.3900.0015.370.22,0630.01%
2023/09/261.115.42015.4515.3812,0920.05%
2023/09/2210.215.4000.0015.4210.22,1150.48%
2023/09/21115.3300.0015.3512,1600.05%
2023/09/191015.6600.0015.60102,1850.46%
2023/09/1818.115.7000.0015.6718.12,1960.82%
2023/09/150.116.14016.1816.190.12,1940.00%
2023/09/133.215.93115.9215.922.22,2010.10%
2023/09/12115.803215.8915.93-312,235-1.39%
2023/09/110.615.9800.0015.800.62,2450.03%
2023/09/0800.001015.9616.02-102,228-0.45%
2023/09/07216.0300.0016.0422,2440.09%
2023/09/053.216.1100.0016.183.22,2680.14%
2023/09/04316.1500.0016.1632,2970.13%
2023/08/310.116.1600.0016.200.12,3510.00%
2023/08/280.216.0900.0016.060.22,4840.01%
2023/08/250.116.1800.0016.080.12,5140.00%
2023/08/2400.00116.3616.36-12,557-0.04%
2023/08/230.116.1100.0016.160.12,6110.00%
2023/08/18515.9400.0015.9652,7690.18%
2023/08/17116.00216.0616.15-12,773-0.04%
2023/08/160.116.0000.0016.060.12,7880.00%
2023/08/150.116.0700.0016.040.12,8170.00%
2023/08/144.315.9200.0015.874.32,8780.15%
2023/08/110.116.17116.2416.14-0.92,884-0.03%
2023/08/10116.1500.0016.1212,8720.03%
2023/08/090.216.5000.0016.460.22,8570.01%
2023/08/080.316.5800.0016.530.32,8560.01%
2023/08/020.116.7300.0016.510.12,8130.00%
2023/08/010.117.0500.0016.970.12,7700.00%
2023/07/2500.00117.2017.10-12,623-0.04%
2023/07/20116.8000.0016.8312,5090.04%
2023/07/1800.00517.0817.00-52,464-0.20%
2023/07/1700.00517.1517.12-52,422-0.21%
2023/07/1400.00117.0017.09-12,379-0.04%
2023/07/1300.00216.9216.78-22,311-0.09%
2023/07/1200.00316.5316.57-32,271-0.13%
2023/07/0600.00116.2516.23-12,289-0.04%
2023/06/29116.0600.0016.0212,2560.04%
2023/06/27416.0100.0015.9542,1900.18%
2023/06/1500.00216.3516.42-22,124-0.09%
2023/06/1300.002016.1516.18-202,094-0.95%
2023/06/08115.80115.8315.7002,0560.00%
2023/06/06715.6800.0015.7272,0610.34%
2023/06/0500.00415.7315.70-42,048-0.20%
2023/06/0200.001415.6415.60-142,030-0.69%
2023/06/0100.00215.3615.40-21,981-0.10%
2023/05/3100.00315.3915.41-31,983-0.15%
2023/05/3000.00415.3815.39-41,952-0.20%
2023/05/2900.00115.2615.38-11,913-0.05%
2023/05/2600.00415.1815.19-41,859-0.22%
2023/05/2500.000.614.9915.01-0.61,790-0.03%
2023/05/22114.9400.0014.9211,7360.06%
2023/05/180.214.85414.8014.84-3.81,694-0.23%
2023/05/1700.00114.6014.68-11,643-0.06%
2023/05/1600.00114.4814.49-11,644-0.06%
2023/05/15114.30114.3614.3601,6440.00%
2023/05/121.114.30114.3914.370.11,6510.01%
2023/05/11214.4000.0014.3921,6580.12%
2023/05/10114.5200.0014.5211,6630.06%
2023/05/09114.5900.0014.5811,6640.06%
2023/05/0800.00114.6514.64-11,669-0.06%
2023/05/05114.5500.0014.5511,6730.06%
2023/05/02114.57714.5614.59-61,722-0.35%
2023/04/2800.00114.4214.40-11,766-0.06%
2023/04/26114.1800.0014.2511,7790.06%
2023/04/25214.3500.0014.2521,7820.11%
2023/04/21314.4900.0014.4831,7770.17%
2023/04/20714.59214.5614.5651,8130.28%
2023/04/1800.00414.7314.70-41,818-0.22%
2023/04/1400.00114.7514.80-11,793-0.06%
2023/04/1200.00314.7614.78-31,758-0.17%
2023/04/1100.001014.6814.71-101,746-0.57%
2023/04/1000.00114.6014.61-11,736-0.06%
2023/04/0700.00114.5014.51-11,737-0.06%
2023/04/06114.40214.4914.48-11,734-0.06%
2023/03/31114.57114.6414.5501,7290.00%
2023/03/3000.00214.5414.54-21,716-0.12%
2023/03/29114.4000.0014.4511,7140.06%
2023/03/28114.5000.0014.4311,7210.06%
2023/03/242014.64114.6014.64191,7161.11%
2023/03/2300.00314.5014.52-31,684-0.18%
2023/03/2200.00114.4514.44-11,666-0.06%
2023/03/2100.00114.3014.28-11,641-0.06%
2023/03/2000.00214.2514.25-21,645-0.12%
2023/03/1700.00114.2114.25-11,648-0.06%
2023/03/16214.1500.0014.0921,6590.12%
2023/03/1500.00114.3814.32-11,650-0.06%
2023/03/14114.20114.2914.2201,6420.00%
2023/03/13114.18114.2814.3601,6220.00%
2023/03/10114.295514.2714.29-541,615-3.34%
2023/03/0700.00114.6014.61-11,568-0.06%
2023/03/06314.50214.4614.4811,5530.06%
2023/03/02114.15114.2514.2501,5110.00%
2023/03/01114.15214.2514.27-11,498-0.07%
2023/02/24414.3400.0014.2741,4850.27%
2023/02/2300.00214.3414.35-21,475-0.14%
2023/02/22114.2000.0014.2011,4950.07%
2023/02/2100.00814.3114.31-81,487-0.54%
2023/02/2000.00214.2314.26-21,524-0.13%
2023/02/17114.08714.1114.16-61,525-0.39%
2023/02/1600.00214.1814.21-21,542-0.13%
2023/02/15114.0500.0014.0411,5450.06%
2023/02/1400.00214.1814.15-21,534-0.13%
2023/02/13114.0000.0014.0711,5070.07%
2023/02/09414.1100.0014.1641,5020.27%
2023/02/08114.152.314.1314.14-1.31,502-0.08%
2023/02/0700.00113.9813.97-11,490-0.07%
2023/02/0300.00114.0814.05-11,496-0.07%
2023/02/0200.00514.0414.06-51,489-0.34%
2023/02/0100.00113.9013.91-11,465-0.07%
2023/01/311.213.8100.0013.821.21,4630.08%
2023/01/3000.00413.8313.88-41,461-0.27%
2023/01/1700.00113.4013.42-11,431-0.07%
2023/01/16113.3600.0013.4211,4360.07%
2023/01/110.113.4200.0013.390.11,4230.01%
2023/01/09313.35313.3113.3801,4110.00%
2023/01/03112.801.312.8612.97-0.31,507-0.02%
2022/12/3000.00112.9512.87-11,498-0.07%
2022/12/29112.7600.0012.8211,5080.07%
2022/12/28112.8500.0012.8711,5160.07%
2022/12/2600.00212.9212.91-21,506-0.13%
2022/12/23112.80112.8812.8901,5170.00%
2022/12/2200.00113.0213.01-11,521-0.07%
2022/12/2100.00112.9012.85-11,546-0.06%
2022/12/20412.8900.0012.8041,5550.26%
2022/12/16213.1500.0013.1221,5970.13%
2022/12/1400.00113.3913.40-11,598-0.06%
2022/12/1300.00113.3413.22-11,593-0.06%
2022/12/12213.2500.0013.2621,6270.12%
2022/12/0900.00213.3513.36-21,644-0.12%
2022/12/08113.2000.0013.2311,6470.06%
2022/12/07213.30113.3913.3011,6430.06%
2022/12/06113.5500.0013.4211,6530.06%
2022/12/0500.00113.7013.63-11,647-0.06%
2022/12/0100.0012.113.6413.59-12.11,648-0.73%
2022/11/3000.00213.3713.44-21,638-0.12%
2022/11/2900.00113.2913.29-11,633-0.06%
2022/11/281213.1700.0013.21121,6320.74%
2022/11/250.113.3900.0013.370.11,6420.01%
2022/11/2400.00213.3513.39-21,639-0.12%
2022/11/2300.00113.2513.23-11,642-0.06%
2022/11/22113.1000.0013.1511,6710.06%
2022/11/18113.2000.0013.2011,6830.06%
2022/11/17113.20113.2913.3001,6530.00%
2022/11/1600.002313.2913.30-231,659-1.39%
2022/11/1500.001113.2113.32-111,617-0.68%
2022/11/1400.00413.0513.08-41,605-0.25%
2022/11/1100.00412.9212.92-41,584-0.25%
2022/11/0900.00212.6112.65-21,585-0.13%
2022/11/0700.00312.3512.39-31,605-0.19%
2022/11/03112.1000.0012.1311,5990.06%
2022/11/0200.00312.2012.21-31,601-0.19%
2022/11/0100.00112.1012.14-11,605-0.06%
2022/10/3100.00112.0512.00-11,602-0.06%
2022/10/28111.9000.0011.9311,6150.06%
2022/10/2700.00112.0012.06-11,624-0.06%
2022/10/25611.931011.9111.89-41,616-0.25%
2022/10/24112.15112.2812.1001,6090.00%
2022/10/20212.08112.0912.1311,6070.06%
2022/10/17112.00112.0812.1801,6030.00%
2022/10/1400.00512.2312.22-51,591-0.31%
2022/10/13212.0500.0011.9421,6000.12%
2022/10/12112.10112.1812.1601,5800.00%
2022/10/11212.2500.0012.2021,5640.13%
2022/10/07312.6000.0012.6031,5430.19%
2022/10/0500.00212.6912.70-21,573-0.13%
2022/09/3000.00112.2212.28-11,587-0.06%
2022/09/28112.3300.0012.3111,6340.06%
2022/09/261012.6100.0012.58101,6660.60%
2022/09/23812.9700.0012.8981,6720.48%
2022/09/221712.9100.0013.01171,6871.01%
2022/09/213.413.1300.0013.143.41,6870.20%
2022/09/19113.2000.0013.2311,6920.06%
2022/09/16413.5200.0013.4841,6890.24%
2022/09/14113.50113.5813.5601,7130.00%
2022/09/1200.00113.6513.65-11,694-0.06%
2022/09/0800.00113.3713.46-11,714-0.06%
2022/09/07113.3000.0013.2611,7210.06%
2022/09/01113.5000.0013.5211,7560.06%
2022/08/3000.00113.6013.65-11,742-0.06%
2022/08/29113.5000.0013.5211,7410.06%
2022/08/26213.87113.9213.8611,7340.06%
2022/08/2500.00113.8013.80-11,745-0.06%
2022/08/24113.71113.8013.7001,7540.00%
2022/08/23113.7000.0013.7111,7700.06%
2022/08/22113.8300.0013.8411,7750.06%
2022/08/1600.00113.9113.91-11,803-0.06%
2022/08/1200.00113.7413.74-11,805-0.06%
2022/08/1100.00213.5613.60-21,800-0.11%
2022/08/0900.00413.3413.42-41,808-0.22%
2022/08/08113.3500.0013.3811,8150.06%
2022/08/0500.00213.3713.44-21,821-0.11%
2022/08/04113.102.813.1613.17-1.81,836-0.10%
2022/08/0300.002013.1813.19-201,833-1.09%
2022/08/02113.2000.0013.2211,8540.05%
2022/08/0100.00113.3513.35-11,858-0.05%
2022/07/2700.00113.1613.17-11,859-0.05%
2022/07/26113.0900.0013.1011,8710.05%
2022/07/25213.2100.0013.1821,8990.11%
2022/07/22113.1600.0013.1711,9100.05%
2022/07/2100.001.413.1713.20-1.41,923-0.08%
2022/07/1400.000.312.7012.67-0.31,989-0.02%
2022/07/1300.002.512.5712.60-2.51,979-0.13%
2022/07/121712.35712.3112.29102,0090.50%
2022/07/07412.30412.3812.5102,0270.00%
2022/07/0600.00312.3212.23-32,034-0.15%
2022/07/0500.00112.5312.53-12,070-0.05%
2022/07/01312.8100.0012.5432,0840.14%
2022/06/30213.0600.0012.9422,0650.10%
2022/06/2900.00213.2513.23-22,057-0.10%
2022/06/28113.3500.0013.3312,1140.05%
2022/06/27113.46213.4513.44-12,146-0.05%
2022/06/242013.2900.0013.22202,1500.93%
2022/06/23113.30313.2313.15-22,170-0.09%
2022/06/22213.3500.0013.2822,1500.09%
2022/06/2100.00113.4513.58-12,147-0.05%
2022/06/20113.3500.0013.2712,2060.05%
2022/06/17113.4900.0013.4512,2170.05%
2022/06/16213.73113.8913.6012,2240.04%
2022/06/14113.60113.6913.7102,2810.00%
2022/06/13313.7300.0013.7332,2950.13%
2022/06/10114.0000.0014.0512,3150.04%
2022/06/080.714.17214.1314.13-1.32,365-0.05%
2022/06/07114.0000.0014.0012,3850.04%
2022/06/06114.00114.0614.0902,4110.00%
2022/06/02114.0500.0014.0512,4850.04%
2022/06/01114.15214.2314.15-12,581-0.04%
2022/05/31314.03314.0914.1602,6340.00%
2022/05/3000.00414.0114.06-42,668-0.15%
2022/05/2700.00213.8113.81-22,688-0.07%
2022/05/2500.00113.5713.67-12,815-0.04%
2022/05/24213.5600.0013.5022,9710.07%
2022/05/2300.000.513.7013.65-0.52,984-0.02%
2022/05/2000.00113.6013.69-13,048-0.03%
2022/05/19113.5000.0013.5713,0670.03%
2022/05/1800.00113.6613.71-13,090-0.03%
2022/05/1600.00213.4613.46-23,148-0.06%
2022/05/12313.3300.0013.2133,2690.09%
2022/05/11413.4900.0013.5343,2680.12%
2022/05/1000.00213.5613.62-23,299-0.06%
2022/05/09413.725.513.6813.65-1.53,296-0.04%
2022/05/06513.9000.0013.9153,3280.15%
2022/05/0500.00214.1514.14-23,387-0.06%
2022/04/290.114.0200.0014.000.13,6400.00%
2022/04/27513.6500.0013.6953,7470.13%
2022/04/26213.991.214.0013.970.83,7600.02%
2022/04/25814.0600.0013.9983,7480.21%
2022/04/221014.3200.0014.36103,7110.27%
2022/04/21214.43214.5014.4503,7690.00%
2022/04/1900.00214.3514.37-23,846-0.05%
2022/04/18314.25114.3314.2423,9080.05%
2022/04/15214.4000.0014.3323,9040.05%
2022/04/1400.00114.5414.52-13,972-0.03%
2022/04/1300.00414.4014.48-44,038-0.10%
2022/04/12514.21314.2714.2624,1210.05%
2022/04/11514.3800.0014.2854,1590.12%
2022/04/08314.50114.5514.5424,1630.05%
2022/04/07714.5800.0014.5074,1780.17%
2022/04/06314.70114.7714.7624,1780.05%
2022/04/01314.71214.7814.8014,2370.02%
2022/03/31114.9000.0014.8614,2920.02%
2022/03/30114.90214.9314.95-14,318-0.02%
2022/03/2900.00114.8314.85-14,395-0.02%
2022/03/281514.78214.8014.82134,4270.29%
2022/03/25214.9800.0014.9424,4570.04%
2022/03/24114.92314.9715.00-24,487-0.04%
2022/03/2300.00115.0015.01-14,542-0.02%
2022/03/2200.00114.9014.91-14,541-0.02%
2022/03/2100.002.214.9214.88-2.24,554-0.05%
2022/03/18214.7800.0014.8024,5820.04%
2022/03/17414.76514.8314.86-14,600-0.02%
2022/03/16114.40214.4414.48-14,570-0.02%
2022/03/15214.5300.0014.4624,5910.04%
2022/03/11114.7100.0014.6914,7050.02%
2022/03/1000.00314.7514.75-34,744-0.06%
2022/03/09114.44114.4814.4404,7800.00%
2022/03/089.314.3600.0014.289.34,8210.19%
2022/03/0715.514.61214.5914.5713.54,8070.28%
2022/03/04414.921214.9514.92-84,762-0.17%
2022/03/0300.00615.1215.07-64,805-0.12%
2022/03/02215.00215.0415.0704,9860.00%
2022/03/0100.001415.0415.08-145,001-0.28%
2022/02/258.514.8300.0014.808.55,0150.17%
2022/02/242014.87314.9114.80175,0330.34%
2022/02/2300.00215.1015.10-24,931-0.04%
2022/02/221014.9700.0015.02104,9990.20%
2022/02/2100.00215.1915.21-25,011-0.04%
2022/02/18115.1400.0015.1715,0790.02%
2022/02/1700.00115.1815.21-15,128-0.02%
2022/02/16115.18315.1115.16-25,200-0.04%
2022/02/15315.0000.0014.9835,2750.06%
2022/02/14215.05115.0415.0115,2870.02%
2022/02/1000.00215.2715.29-25,421-0.04%
2022/02/09115.1400.0015.2515,4520.02%
2022/02/08115.12315.1415.12-25,508-0.04%
2022/02/07114.9800.0015.0515,5170.02%
2022/01/26214.9300.0014.8925,5070.04%
2022/01/25314.9600.0014.9035,5650.05%
2022/01/24414.99614.9615.09-25,513-0.04%
2022/01/21815.1200.0015.0785,5170.14%
2022/01/20215.2800.0015.3625,4820.04%
2022/01/1900.00115.3015.29-15,501-0.02%
2022/01/181015.4300.0015.37105,5410.18%
2022/01/1700.003015.3915.40-305,585-0.54%
2022/01/1200.001115.4615.48-115,653-0.19%
2022/01/1100.00315.4215.40-35,683-0.05%
2022/01/071015.35115.4115.4095,7450.16%
2022/01/06215.502615.5315.55-245,721-0.42%
2022/01/0500.00715.6715.66-75,760-0.12%
2022/01/0400.001015.6015.63-105,766-0.17%
2022/01/031015.4900.0015.50105,7440.17%
2021/12/30315.5400.0015.5235,7860.05%
2021/12/29215.532215.5515.55-205,859-0.34%
2021/12/28215.5200.0015.5325,9890.03%
2021/12/27515.42115.4215.4346,1560.06%
2021/12/242815.33715.3115.31216,6150.32%
2021/12/23215.282.315.2615.28-0.36,7130.00%
2021/12/2200.00415.1515.16-46,939-0.06%
2021/12/21215.15115.1215.1417,0660.01%
2021/12/20315.0700.0015.0337,0720.04%
2021/12/170.215.15515.1315.14-4.87,093-0.07%
2021/12/16415.12315.1415.1417,1320.01%
2021/12/1500.001114.9915.00-117,512-0.15%
2021/12/14315.02215.0114.9917,7590.01%
2021/12/10215.13115.1815.1518,6190.01%
2021/12/09415.161.315.1915.192.78,7120.03%
2021/12/0800.001115.2215.18-118,793-0.13%
2021/12/07115.04115.1015.1208,8180.00%
2021/12/06115.00115.0715.0908,8850.00%
2021/12/0300.00215.0615.07-28,959-0.02%
2021/12/02315.00115.0515.0029,0400.02%
2021/12/01214.89914.9114.98-79,116-0.08%
2021/11/30514.92314.9314.8429,1860.02%
2021/11/2912.514.76214.7514.8010.59,2730.11%
2021/11/2614.514.87214.9214.8112.59,3040.13%
2021/11/251015.06115.0415.0599,1820.10%
2021/11/24315.0700.0015.0839,2930.03%
2021/11/23915.10215.0715.0679,3950.07%
2021/11/22115.23115.2315.2309,4150.00%
2021/11/19215.22515.1815.19-39,515-0.03%
2021/11/18115.17115.1415.2109,5820.00%
2021/11/17615.1300.0015.1169,6500.06%
2021/11/16315.121215.1115.10-99,730-0.09%
2021/11/1500.00915.1115.09-99,846-0.09%
2021/11/11115.000.515.0014.990.59,9620.01%
2021/11/101415.02115.0215.021310,0920.13%
2021/11/099.315.0500.0015.069.310,2120.09%
2021/11/081014.947214.9414.95-6210,197-0.61%
2021/11/0420.514.83314.8314.8117.510,4660.17%
2021/11/03114.78614.7814.80-510,657-0.05%
2021/11/02714.872214.9114.78-1510,858-0.14%
2021/11/011414.84514.8514.85910,9570.08%
2021/10/29114.70614.6814.69-511,084-0.05%
2021/10/282114.75814.7314.741311,3110.11%
2021/10/27914.7000.0014.75911,5280.08%
2021/10/26514.7000.0014.69511,8070.04%
2021/10/252114.540.114.5214.5720.912,0300.17%
2021/10/22214.561814.5414.55-1612,322-0.13%
2021/10/21514.66214.7114.57312,6130.02%
2021/10/20414.62514.6214.61-112,900-0.01%
2021/10/19114.597.514.5314.59-6.513,280-0.05%
2021/10/187.114.5100.0014.457.113,7060.05%
2021/10/15714.33614.4614.48114,1170.01%
2021/10/14614.280.414.2114.225.614,5030.04%
2021/10/138.314.22714.2014.191.315,0480.01%
2021/10/122.614.29314.3114.30-0.415,4650.00%
2021/10/083.114.5200.0014.463.116,0070.02%
2021/10/071014.5000.0014.521016,8390.06%
2021/10/066.214.2600.0014.226.217,5600.04%
2021/10/05914.172214.1514.20-1318,367-0.07%
2021/10/042414.303.314.2914.2320.718,9120.11%
2021/10/0119.314.441014.4114.349.319,2310.05%
2021/09/302214.607.814.5914.6514.217,6970.08%
2021/09/2922.714.65314.6514.6119.718,3970.11%
2021/09/2811.214.8400.0014.8411.218,0380.06%
2021/09/271.114.9100.0014.951.119,1730.01%
2021/09/240.214.9700.0014.910.221,7720.00%
2021/09/23814.76014.8014.79825,8930.03%
2021/09/2237.614.6300.0014.6337.632,0940.12%
2021/09/176014.972315.0014.983734,5080.11%
2021/09/16145.315.047115.0415.0074.351,1660.15% 大買/
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音