• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2019.8400.009.8411,8510.05%
2025/01/0800.0019.649.60-12,000-0.05%
2025/01/0249.4500.009.4142,5780.16%
2024/12/3139.5500.009.5432,7750.11%
2024/12/2719.6300.009.6913,2240.03%
2024/12/2529.6400.009.6423,7140.05%
2024/12/2419.6900.009.6813,6980.03%
2024/12/1749.9400.009.9543,8760.10%
2024/12/16210.0800.0010.0423,8650.05%
2024/12/13310.1600.0010.1733,8600.08%
2024/11/2600.00310.4710.45-34,018-0.07%
2024/11/2500.00110.6310.68-14,016-0.02%
2024/11/2000.000.310.4510.50-0.33,986-0.01%
2024/11/1800.00210.2010.18-23,979-0.05%
2024/11/15210.2600.0010.2823,9670.05%
2024/11/14110.6800.0010.6513,9300.03%
2024/11/13110.7200.0010.5913,8920.03%
2024/11/1200.00511.0010.92-53,873-0.13%
2024/11/0800.00110.7010.53-13,697-0.03%
2024/11/05410.49210.5010.5123,7490.05%
2024/11/0400.00110.2510.28-13,826-0.03%
2024/11/01110.10510.1510.13-43,986-0.10%
2024/10/2800.00110.4510.43-14,084-0.02%
2024/10/2500.00810.2710.24-84,065-0.20%
2024/10/24310.0700.0010.0834,0300.07%
2024/10/2300.001010.1910.22-104,073-0.25%
2024/10/221710.0100.0010.00174,0620.42%
2024/10/21110.17310.2010.17-24,104-0.05%
2024/10/1849.9800.0010.1044,1120.10%
2024/10/170.210.1200.0010.100.24,1110.00%
2024/10/160.110.0600.0010.100.14,1050.00%
2024/10/150.110.3300.0010.300.14,0510.00%
2024/10/110.110.5200.0010.500.14,0120.00%
2024/10/090.110.80110.6910.79-13,985-0.02%
2024/10/0800.00311.0010.99-33,741-0.08%
2024/10/0700.002411.0311.11-243,537-0.68%
2024/10/0400.001910.6510.71-193,344-0.57%
2024/10/0100.00610.2810.27-63,018-0.20%
2024/09/3000.002210.1510.21-222,941-0.75%
2024/09/2700.0017.29.909.95-17.22,718-0.63%
2024/09/2600.0049.589.53-42,493-0.16%
2024/09/2500.0069.569.58-62,554-0.23%
2024/09/2400.00749.279.37-742,517-2.94%
2024/09/2319.0100.009.0312,4260.04%
2024/09/1628.8700.008.8522,5930.08%
2024/09/0958.4900.008.5152,6760.19%
2024/09/0658.7700.008.7252,6800.19%
2024/09/0538.8438.898.8302,6650.00%
2024/09/0438.8988.928.83-52,675-0.19%
2024/09/0229.1919.149.1412,6740.04%
2024/08/3000.0018.958.98-12,673-0.04%
2024/08/2718.8100.008.8112,6390.04%
2024/08/2338.7400.008.7432,6650.11%
2024/08/2200.0018.808.82-12,666-0.04%
2024/08/2118.6000.008.6612,6690.04%
2024/08/2018.5900.008.6012,6720.04%
2024/08/1928.6000.008.6022,6690.07%
2024/08/1618.7848.808.74-32,674-0.11%
2024/08/1328.4300.008.5122,6930.07%
2024/08/1218.4600.008.4512,7510.04%
2024/08/0918.4700.008.4612,7620.04%
2024/08/08168.3600.008.35162,7520.58%
2024/08/0728.5600.008.5822,7710.07%
2024/08/0600.0028.608.58-22,722-0.07%
2024/08/0538.6028.508.4712,6980.04%
2024/08/0248.9100.008.9142,5440.16%
2024/07/3119.0519.049.0402,5230.00%
2024/07/3029.0200.009.0222,5070.08%
2024/07/2929.0800.009.0622,5220.08%
2024/07/26139.0200.009.04132,5540.51%
2024/07/2329.3000.009.3022,5550.08%
2024/07/22129.33359.329.30-232,567-0.90%
2024/07/1619.4500.009.4412,5490.04%
2024/07/1529.5149.519.53-22,605-0.08%
2024/07/1239.5800.009.5732,6390.11%
2024/07/0829.3600.009.3622,6850.07%
2024/07/0419.4600.009.4612,6900.04%
2024/07/0229.1700.009.1722,7530.07%
2024/07/0129.1500.009.1822,7700.07%
2024/06/2829.2200.009.2222,7430.07%
2024/06/2639.2439.229.2902,7900.00%
2024/06/253.29.2500.009.283.22,7630.12%
2024/06/2116.49.370.19.409.3416.32,7480.59%
2024/06/1819.50259.509.51-242,770-0.87%
2024/06/1759.4900.009.5352,7880.18%
2024/06/142.49.5700.009.582.42,7920.08%
2024/06/1239.6600.009.6532,8450.11%
2024/06/071.19.7419.749.760.12,9750.00%
2024/06/0600.000.39.929.90-0.33,112-0.01%
2024/06/0500.001.29.909.87-1.23,165-0.04%
2024/06/0419.8200.009.8213,1810.03%
2024/06/0319.7500.009.7513,2030.03%
2024/05/3129.7900.009.7823,2270.06%
2024/05/300.39.7900.009.760.33,2910.01%
2024/05/2929.9000.009.9023,3290.06%
2024/05/2800.000.110.0010.00-0.13,3710.00%
2024/05/2409.9300.009.9003,4460.00%
2024/05/2100.005.410.0410.02-5.43,481-0.16%
2024/05/2000.00110.0910.07-13,520-0.03%
2024/05/1600.001110.1410.16-113,554-0.31%
2024/05/1500.00510.1010.08-53,547-0.14%
2024/05/13110.00210.0310.01-13,733-0.03%
2024/05/1000.00210.2010.20-23,716-0.05%
2024/05/0900.00710.2110.19-73,789-0.18%
2024/05/0800.00110.1910.11-13,746-0.03%
2024/05/0700.007010.2210.21-703,816-1.83%
2024/05/0600.00410.1210.10-43,822-0.10%
2024/05/0300.00110.0810.07-13,852-0.03%
2024/05/0200.00010.0510.0003,9720.00%
2024/04/3000.00210.1110.10-24,041-0.05%
2024/04/2900.004.110.0310.03-4.14,054-0.10%
2024/04/2619.7200.009.7514,1520.02%
2024/04/2500.001.19.589.61-1.14,182-0.03%
2024/04/2219.4500.009.4814,2750.02%
2024/04/193.29.4800.009.453.24,2830.07%
2024/04/1739.5900.009.5734,2160.07%
2024/04/1669.61259.599.61-194,222-0.45%
2024/04/1500.00109.759.83-104,181-0.24%
2024/04/121.19.92149.919.91-134,197-0.31%
2024/04/1129.90109.969.97-84,219-0.19%
2024/04/100.29.9600.009.940.24,3020.00%
2024/04/0910.710.04310.0510.057.74,3450.18%
2024/04/0819.93209.939.96-194,314-0.44%
2024/04/03710.0100.0010.0074,3290.16%
2024/04/0100.005.210.2210.20-5.24,368-0.12%
2024/03/290.210.0800.0010.060.24,3060.00%
2024/03/26110.0500.0010.0414,3370.02%
2024/03/2200.004.110.1610.16-4.14,346-0.09%
2024/03/2100.002710.1510.12-274,324-0.62%
2024/03/2000.000.110.0410.00-0.14,3180.00%
2024/03/19210.0500.0010.0424,3170.05%
2024/03/180.19.97159.9810.01-14.94,328-0.34%
2024/03/153.59.8229.759.761.54,2930.03%
2024/03/1459.9800.009.9654,2720.12%
2024/03/13110.0100.0010.0114,2380.02%
2024/03/1229.95139.9210.01-114,227-0.26%
2024/03/1139.66169.709.68-134,102-0.32%
2024/03/0859.451.99.469.453.14,0770.07%
2024/03/0619.4100.009.3814,0620.02%
2024/03/0459.74249.729.74-194,002-0.47%
2024/03/010.19.6029.619.61-1.93,967-0.05%
2024/02/2900.0049.379.44-43,954-0.10%
2024/02/2600.001009.259.24-1003,874-2.58%
2024/02/2200.0019.179.17-13,935-0.03%
2024/02/2119.1179.139.22-63,963-0.15%
2024/02/2000.0019.139.14-13,967-0.03%
2024/02/1919.1800.009.1613,9780.03%
2024/02/1600.00119.249.26-114,035-0.27%
2024/02/1500.001.19.089.11-1.14,011-0.03%
2024/02/0538.64108.668.76-73,889-0.18%
2024/02/0158.6500.008.7353,8790.13%
2024/01/3128.70208.728.71-183,845-0.47%
中信電池及儲能 相關文章
中信電池及儲能 相關影音