富邦元宇宙 (00903)-第一金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	13.33	13.40	-0.2	1,534	-0.01%
2024/05/06	0	0.00	20	13.14	13.13	-20	1,505	-1.33%
2024/05/02	0	0.00	1	12.83	12.84	-1	1,515	-0.07%
2024/04/29	0	0.00	15	12.98	12.97	-15	1,566	-0.96%
2024/04/26	0	0.00	1	12.81	12.81	-1	1,585	-0.06%
2024/04/25	2	12.34	0	0.00	12.32	2	1,576	0.13%
2024/04/18	0.1	12.77	0	0.00	12.75	0.1	1,596	0.00%
2024/04/12	0	0.00	2	13.45	13.45	-2	1,597	-0.13%
2024/03/21	0	0.00	1	13.29	13.29	-1	1,619	-0.06%
2024/03/18	0.1	13.06	0	0.00	13.09	0.1	1,684	0.00%
2024/03/15	5	13.15	0	0.00	13.16	5	1,686	0.30%
2024/03/13	10	13.37	0	0.00	13.38	10	1,703	0.59%
2024/03/12	0.1	13.20	0	0.00	13.24	0.1	1,668	0.00%
2024/03/08	0	0.00	0	13.39	13.42	0	1,652	0.00%
2024/03/06	0	13.04	0	0.00	13.08	0	1,538	0.00%
2024/02/26	0	0.00	0.1	13.00	12.86	-0.1	1,414	-0.01%
2024/02/15	0	0.00	5	12.94	12.93	-5	1,409	-0.35%
2024/01/30	0	0.00	0.2	12.71	12.71	-0.2	1,344	-0.01%
2024/01/24	10	12.66	0	0.00	12.65	10	1,343	0.74%
2024/01/23	10	12.50	0	0.00	12.54	10	1,335	0.75%
2024/01/09	0	0.00	1.2	12.15	12.24	-1.2	1,238	-0.10%
2024/01/05	0	0.00	2	11.85	11.84	-2	1,212	-0.16%
2023/12/29	1	12.44	2	12.43	12.42	-1	1,222	-0.08%
2023/12/28	0	0.00	1	12.42	12.42	-1	1,227	-0.08%
2023/12/27	0	0.00	2	12.46	12.46	-2	1,233	-0.16%
2023/12/25	1	12.48	0	0.00	12.46	1	1,213	0.08%
2023/12/21	2	12.33	0	0.00	12.33	2	1,196	0.17%
2023/12/20	2	12.57	2	12.56	12.57	0	1,186	0.00%
2023/12/14	1	12.21	0	0.00	12.24	1	1,126	0.09%
2023/12/13	0	0.00	1	12.00	12.00	-1	1,079	-0.09%
2023/12/06	0	0.00	12	11.78	11.79	-12	1,062	-1.13%
2023/12/04	0	0.00	9	11.78	11.77	-9	1,057	-0.85%
2023/11/28	0	0.00	3	11.80	11.80	-3	1,061	-0.28%
2023/11/22	0	0.00	3	11.74	11.76	-3	1,067	-0.28%
2023/11/16	2	11.94	0	0.00	11.95	2	1,071	0.19%
2023/11/15	2	11.85	0.5	11.87	11.89	1.5	1,062	0.14%
2023/11/13	2	11.71	0	0.00	11.66	2	1,055	0.19%
2023/11/08	0	0.00	4	11.69	11.72	-4	1,045	-0.38%
2023/09/12	0.5	11.80	0	0.00	11.79	0.5	1,726	0.03%
2023/09/11	2	11.84	0	0.00	11.84	2	1,764	0.11%
2023/09/06	0	0.00	0.2	12.06	12.08	-0.2	1,831	-0.01%
2023/09/01	0	0.00	1	11.91	11.92	-1	1,947	-0.05%
2023/08/22	0	0.00	0.1	11.58	11.56	-0.1	2,209	0.00%
2023/08/17	1	11.60	0	0.00	11.61	1	2,254	0.04%
2023/08/02	0	0.00	3	12.84	12.84	-3	2,391	-0.13%
2023/07/20	1	12.90	0	0.00	12.90	1	2,320	0.04%
2023/07/14	0	0.00	2	12.94	12.93	-2	2,331	-0.09%
2023/07/13	5	12.77	1.5	12.73	12.77	3.5	2,292	0.15%
2023/07/12	3	12.35	1	12.34	12.35	2	2,247	0.09%
2023/06/30	0.1	11.88	0	0.00	11.91	0.1	2,313	0.00%
2023/06/27	0	0.00	3	11.50	11.49	-3	2,366	-0.13%
2023/06/16	0	0.00	1	12.04	12.05	-1	2,409	-0.04%
2023/06/14	0	0.00	12	12.02	12.02	-12	2,442	-0.49%
2023/06/13	0	0.00	7	11.90	11.91	-7	2,455	-0.29%
2023/06/09	5	11.83	0	0.00	11.83	5	2,497	0.20%
2023/06/05	0	0.00	1	11.55	11.53	-1	2,457	-0.04%
2023/05/31	0	0.00	2.9	11.23	11.22	-2.9	2,475	-0.12%
2023/05/30	0	0.00	11	11.03	11.05	-11	2,475	-0.44%
2023/05/29	1	11.09	1	11.09	11.10	0	2,478	0.00%
2023/05/26	0	0.00	1	10.76	10.77	-1	2,472	-0.04%
2023/05/25	0	0.00	2	10.81	10.80	-2	2,535	-0.08%
2023/05/18	0	0.00	2	10.44	10.47	-2	2,709	-0.07%
2023/05/16	0	0.00	6	10.17	10.17	-6	2,686	-0.22%
2023/05/11	0	0.00	2	10.21	10.20	-2	2,828	-0.07%
2023/05/10	2	10.16	0	0.00	10.16	2	2,900	0.07%
2023/05/08	0	0.00	5	10.06	10.08	-5	2,993	-0.17%
2023/05/05	0	0.00	1	9.93	9.94	-1	3,142	-0.03%
2023/05/02	1	10.11	0	0.00	10.17	1	3,471	0.03%
2023/04/27	0	0.00	0.2	9.90	9.90	-0.2	3,607	0.00%
2023/04/21	0	0.00	13	9.86	9.87	-13	3,854	-0.34%
2023/04/20	0	0.00	2	9.97	9.96	-2	3,899	-0.05%
2023/04/11	0	0.00	0.3	9.95	9.96	-0.3	4,012	-0.01%
2023/03/29	0	0.00	0.5	9.68	9.68	-0.5	4,103	-0.01%
2023/03/27	2	9.86	0	0.00	9.84	2	4,294	0.05%
2023/03/24	0	0.00	2	9.79	9.82	-2	4,324	-0.05%
2023/03/17	0	0.00	1	9.71	9.74	-1	4,310	-0.02%
2023/03/02	8	9.22	0	0.00	9.20	8	4,526	0.18%
2023/02/24	0	0.00	7	9.49	9.50	-7	4,500	-0.16%
2023/02/22	2	9.43	0	0.00	9.43	2	4,460	0.04%
2023/02/17	0	0.00	1	9.81	9.78	-1	4,491	-0.02%
2023/02/16	5	10.03	2	10.04	10.04	3	4,492	0.07%
2023/02/15	0	0.00	2	9.71	9.73	-2	4,517	-0.04%
2023/02/10	3	9.75	1	9.74	9.72	2	4,584	0.04%
2023/02/08	0.1	10.09	16	10.08	10.11	-15.9	4,575	-0.35%
2023/02/07	0	0.00	1	9.92	9.91	-1	4,602	-0.02%
2023/02/03	0	0.00	23	9.92	9.92	-23	4,522	-0.51%
2023/02/02	6	9.69	12	9.68	9.74	-6	4,399	-0.14%
2023/01/30	0	0.00	20	9.34	9.37	-20	4,247	-0.47%
2023/01/13	0	0.00	20	8.51	8.50	-20	4,073	-0.49%
2023/01/11	22	8.29	20	8.30	8.29	2	4,040	0.05%
2023/01/09	0	0.00	3	8.06	8.07	-3	4,054	-0.07%
2023/01/05	0	0.00	2	8.03	8.02	-2	4,069	-0.05%
2022/12/30	0	0.00	3	7.85	7.86	-3	4,198	-0.07%
2022/12/28	1	7.72	0	0.00	7.69	1	4,264	0.02%
2022/12/27	1	7.98	0	0.00	7.99	1	4,205	0.02%
2022/12/23	8	7.93	0	0.00	7.95	8	4,357	0.18%
2022/12/22	0	0.00	5	8.15	8.16	-5	4,413	-0.11%
2022/12/21	0	0.00	2	8.04	8.02	-2	4,487	-0.04%
2022/12/20	5	7.99	0	0.00	7.95	5	4,532	0.11%
2022/12/09	0	0.00	17	8.49	8.49	-17	4,737	-0.36%
2022/12/08	3	8.32	0	0.00	8.35	3	4,714	0.06%
2022/12/07	13	8.43	0	0.00	8.46	13	4,766	0.27%
2022/12/05	0	0.00	2	8.93	8.88	-2	4,838	-0.04%
2022/12/02	5	8.89	7	8.88	8.89	-2	4,831	-0.04%
2022/12/01	0	0.00	3	8.82	8.82	-3	4,816	-0.06%
2022/11/30	1	8.45	0	0.00	8.48	1	4,746	0.02%
2022/11/29	1	8.50	0	0.00	8.53	1	4,743	0.02%
2022/11/24	5	8.72	2	8.72	8.72	3	4,871	0.06%
2022/11/23	0	0.00	3	8.55	8.56	-3	4,900	-0.06%
2022/11/22	9	8.46	0	0.00	8.45	9	4,963	0.18%
2022/11/16	0	0.00	5	8.91	8.94	-5	5,036	-0.10%
2022/11/14	2	8.83	12	8.82	8.80	-10	5,055	-0.20%
2022/11/11	2	8.59	13	8.59	8.57	-11	5,019	-0.22%
2022/11/10	5	8.04	0	0.00	8.06	5	4,948	0.10%
2022/11/07	2	8.30	0	0.00	8.36	2	4,875	0.04%
2022/11/03	9	8.46	0	0.00	8.48	9	5,015	0.18%
2022/11/02	3	8.77	0	0.00	8.78	3	4,928	0.06%
2022/10/31	0	0.00	0	8.79	8.82	0	4,953	0.00%
2022/10/28	2	8.60	0	0.00	8.60	2	5,052	0.04%
2022/10/19	0	9.12	0	0.00	9.07	0	4,955	0.00%
2022/10/18	0	0.00	4	8.97	9.08	-4	4,955	-0.08%
2022/10/14	0	0.00	1	8.81	8.84	-1	4,972	-0.02%
2022/10/11	7	8.76	2	8.69	8.67	5	4,927	0.10%
2022/10/05	0	0.00	11	9.36	9.34	-11	4,831	-0.23%
2022/10/04	0	0.00	2	9.12	9.16	-2	4,757	-0.04%
2022/10/03	3	8.80	0	0.00	8.81	3	4,729	0.06%
2022/09/30	5	8.93	0	0.00	8.97	5	4,736	0.11%
2022/09/28	5	9.00	1	9.00	9.00	4	4,714	0.08%
2022/09/27	3	9.15	0	0.00	9.12	3	4,667	0.06%
2022/09/23	17	9.45	0	0.00	9.44	17	4,605	0.37%
2022/09/22	6	9.57	0	0.00	9.62	6	4,527	0.13%
2022/09/21	9	9.74	0	0.00	9.75	9	4,517	0.20%
2022/09/20	3	9.89	0	0.00	9.91	3	4,545	0.07%
2022/09/19	8	9.87	0	0.00	9.84	8	4,667	0.17%
2022/09/16	5	9.94	0	0.00	9.94	5	4,691	0.11%
2022/09/15	0.1	10.13	0	0.00	10.09	0.1	4,700	0.00%
2022/09/14	5	10.06	0	0.00	10.05	5	4,757	0.11%
2022/09/13	0	0.00	8	10.55	10.54	-8	4,701	-0.17%
2022/09/12	0	0.00	1	10.40	10.42	-1	4,663	-0.02%
2022/09/07	4	9.77	0	0.00	9.81	4	4,662	0.09%
2022/09/05	8	9.86	2	9.88	9.87	6	4,858	0.12%
2022/09/02	2	10.00	0	0.00	9.97	2	4,946	0.04%
2022/09/01	12.1	9.97	0	10.23	9.98	12.1	4,911	0.25%
2022/08/31	2	10.09	0	0.00	10.15	2	4,842	0.04%
2022/08/29	0.2	10.15	0	0.00	10.15	0.2	4,785	0.00%
2022/08/26	1	10.72	0	0.00	10.69	1	4,738	0.02%
2022/08/25	1	10.49	0	0.00	10.50	1	4,720	0.02%
2022/08/23	2	10.43	0	0.00	10.42	2	4,714	0.04%
2022/08/22	10.1	10.72	0	0.00	10.70	10.1	4,735	0.21%
2022/08/19	7.1	11.20	0	0.00	11.19	7.1	4,683	0.15%
2022/08/18	9.2	11.25	0	0.00	11.26	9.2	4,710	0.20%
2022/08/17	5	11.62	3	11.63	11.63	2	4,767	0.04%
2022/08/16	0.1	11.61	0	0.00	11.57	0.1	4,832	0.00%
2022/08/11	0	0.00	4.5	11.30	11.32	-4.5	4,796	-0.09%
2022/08/10	5.5	10.68	0	0.00	10.60	5.5	4,736	0.12%
2022/08/08	0	0.00	1	10.99	11.04	-1	4,731	-0.02%
2022/08/05	0	0.00	2	10.99	10.99	-2	4,747	-0.04%
2022/08/04	0	0.00	0.2	10.85	10.87	-0.2	4,912	0.00%
2022/08/03	0	0.00	0.5	10.52	10.52	-0.5	4,970	-0.01%
2022/08/02	0	0.00	0.2	10.40	10.36	-0.2	5,060	0.00%
2022/08/01	0	0.00	5.6	10.48	10.47	-5.6	5,160	-0.11%
2022/07/29	0	0.00	1.2	10.47	10.46	-1.2	5,216	-0.02%
2022/07/28	0	0.00	1	10.16	10.15	-1	5,197	-0.02%
2022/07/27	1.1	10.01	0	0.00	10.04	1.1	5,196	0.02%
2022/07/26	5	10.06	0.1	10.06	10.07	4.9	5,198	0.09%
2022/07/25	1	10.16	0	0.00	10.17	1	5,263	0.02%
2022/07/22	1	10.53	0	0.00	10.53	1	5,275	0.02%
2022/07/21	0	0.00	2	10.74	10.79	-2	5,303	-0.04%
2022/07/20	0	0.00	8	10.44	10.42	-8	5,263	-0.15%
2022/07/19	0	0.00	0.3	10.11	10.07	-0.3	5,327	0.00%
2022/07/18	0	0.00	2	10.04	10.08	-2	5,494	-0.04%
2022/07/14	2	9.90	1	9.90	9.91	1	5,582	0.02%
2022/07/12	7	9.97	3	9.97	9.92	4	5,611	0.07%
2022/07/08	0	0.00	8	10.38	10.35	-8	5,643	-0.14%
2022/07/07	0	0.00	1	10.10	10.16	-1	5,642	-0.02%
2022/07/06	1	10.10	4	10.08	10.04	-3	5,691	-0.05%
2022/07/04	1	9.56	0	0.00	9.59	1	5,650	0.02%
2022/07/01	2	9.70	0	0.00	9.57	2	5,739	0.03%
2022/06/30	1	9.84	0	0.00	9.80	1	5,695	0.02%
2022/06/29	7	9.97	0	0.00	9.95	7	5,708	0.12%
2022/06/28	1	10.23	3	10.25	10.23	-2	5,725	-0.03%
2022/06/27	1	10.48	12	10.42	10.47	-11	5,833	-0.19%
2022/06/24	4	10.09	12	10.14	10.15	-8	5,740	-0.14%
2022/06/23	0	0.00	1	9.78	9.79	-1	5,687	-0.02%
2022/06/22	0	0.00	5	9.74	9.67	-5	5,723	-0.09%
2022/06/20	5	9.55	0	0.00	9.52	5	5,802	0.09%
2022/06/17	6	9.37	0	0.00	9.43	6	5,796	0.10%
2022/06/16	1	9.78	7	9.79	9.71	-6	5,923	-0.10%
2022/06/15	5	9.48	0	0.00	9.46	5	5,934	0.08%
2022/06/14	7	9.53	0	0.00	9.56	7	5,981	0.12%
2022/06/13	9	9.88	1	9.88	9.87	8	5,852	0.14%
2022/06/09	0	0.00	2	10.85	10.85	-2	5,874	-0.03%
2022/06/07	0.1	10.69	0	0.00	10.62	0.1	5,920	0.00%
2022/06/02	2.3	10.42	0	0.00	10.41	2.3	6,015	0.04%
2022/05/31	0	0.00	4	10.60	10.63	-4	6,200	-0.06%
2022/05/30	0	0.00	8	10.60	10.68	-8	6,213	-0.13%
2022/05/27	0	0.00	3	10.20	10.19	-3	6,202	-0.05%
2022/05/25	8	9.87	0	0.00	9.93	8	6,563	0.12%
2022/05/24	6	10.15	0	0.00	10.05	6	6,816	0.09%
2022/05/20	0	0.00	1	10.48	10.51	-1	7,056	-0.01%
2022/05/19	2	10.24	2	10.22	10.30	0	7,269	0.00%
2022/05/18	1	10.71	5	10.72	10.71	-4	7,427	-0.05%
2022/05/17	8	10.45	1	10.44	10.43	7	7,419	0.09%
2022/05/16	0	0.00	1	10.56	10.48	-1	7,475	-0.01%
2022/05/13	0	0.00	25	10.07	10.11	-25	7,507	-0.33%
2022/05/12	9	9.78	2	9.78	9.72	7	7,566	0.09%
2022/05/11	15	10.23	0	0.00	10.21	15	7,605	0.20%
2022/05/10	12	10.56	0	0.00	10.56	12	7,690	0.16%
2022/05/09	5	11.13	0	0.00	11.05	5	7,736	0.06%
2022/05/06	3	11.54	0.8	11.55	11.57	2.2	7,668	0.03%
2022/05/05	0	0.00	4	12.17	12.20	-4	7,792	-0.05%
2022/05/03	0	0.00	1	11.85	11.87	-1	8,401	-0.01%
2022/04/29	0	0.00	15	11.77	11.74	-15	9,049	-0.17%
2022/04/28	20.5	11.66	1	11.65	11.71	19.5	9,097	0.21%
2022/04/27	4	11.52	0	0.00	11.55	4	9,177	0.04%
2022/04/26	3	11.99	4	12.02	12.03	-1	9,226	-0.01%
2022/04/25	5	11.75	0	0.00	11.79	5	9,303	0.05%
2022/04/22	8	12.14	0	0.00	12.15	8	9,321	0.09%
2022/04/21	1.1	12.63	0	0.00	12.64	1.1	9,267	0.01%
2022/04/20	2	12.90	0	0.00	12.90	2	9,307	0.02%
2022/04/19	1	12.82	0	0.00	12.83	1	9,411	0.01%
2022/04/15	4	12.92	0	0.00	12.92	4	9,653	0.04%
2022/04/14	0	0.00	10	13.22	13.25	-10	9,746	-0.10%
2022/04/13	13	13.05	0	0.00	13.10	13	9,882	0.13%
2022/04/12	1.1	13.10	0	0.00	13.05	1.1	9,966	0.01%
2022/04/11	4	13.25	0	0.00	13.24	4	10,051	0.04%
2022/04/08	5	13.65	0	0.00	13.68	5	10,119	0.05%
2022/04/07	7.1	13.81	0	0.00	13.76	7.1	10,248	0.07%
2022/04/01	3.2	14.21	0	0.00	14.22	3.2	10,457	0.03%
2022/03/31	7.3	14.54	0	0.00	14.52	7.3	10,614	0.07%
2022/03/30	1	14.97	6	14.98	14.91	-5	10,738	-0.05%
2022/03/29	0	0.00	3	14.43	14.46	-3	10,621	-0.03%
2022/03/28	2	14.17	1	14.19	14.20	1	10,769	0.01%
2022/03/25	0	0.00	2	14.52	14.51	-2	10,945	-0.02%
2022/03/24	0	0.00	1	14.40	14.45	-1	11,050	-0.01%
2022/03/23	0	0.00	11	14.44	14.47	-11	11,245	-0.10%
2022/03/22	1	14.08	0.1	14.09	14.09	0.9	11,279	0.01%
2022/03/21	1	14.19	15	14.19	14.17	-14	11,509	-0.12%
2022/03/18	0	0.00	9	13.48	13.57	-9	11,478	-0.08%
2022/03/17	1	13.31	9	13.31	13.34	-8	11,584	-0.07%
2022/03/16	0	0.00	1	12.46	12.53	-1	11,675	-0.01%
2022/03/15	6	12.16	0	0.00	12.16	6	11,925	0.05%
2022/03/14	4	12.69	2	12.72	12.70	2	12,080	0.02%
2022/03/11	4	13.03	0	0.00	13.03	4	12,246	0.03%
2022/03/10	0	0.00	4	13.27	13.23	-4	12,606	-0.03%
2022/03/09	2	12.76	4	12.81	12.80	-2	12,891	-0.02%
2022/03/08	2	12.65	0	0.00	12.62	2	13,256	0.02%
2022/03/07	2	12.96	1	13.00	13.00	1	13,446	0.01%
2022/03/04	2.1	13.36	10	13.39	13.40	-7.9	13,632	-0.06%
2022/03/03	1.1	13.82	2	13.80	13.82	-0.9	13,897	-0.01%
2022/03/02	15	13.76	0	0.00	13.84	15	14,355	0.10%
2022/03/01	1	14.03	0.2	13.99	14.00	0.8	14,787	0.01%
2022/02/25	0.1	13.63	13	13.65	13.70	-12.9	14,871	-0.09%
2022/02/24	15.6	13.10	1	13.21	12.98	14.6	14,791	0.10%
2022/02/23	2	13.65	0	0.00	13.65	2	14,339	0.01%
2022/02/22	13.1	13.68	1	13.65	13.62	12.1	14,630	0.08%
2022/02/21	13.2	13.87	0	0.00	13.92	13.2	14,695	0.09%
2022/02/18	14	14.20	0	0.00	14.24	14	14,639	0.10%
2022/02/17	25	14.62	21	14.56	14.56	4	14,802	0.03%
2022/02/16	0	0.00	7	14.71	14.74	-7	15,688	-0.04%
2022/02/15	5.1	14.37	0	0.00	14.34	5.1	16,602	0.03%
2022/02/14	5.1	14.40	4	14.42	14.40	1.1	17,571	0.01%
2022/02/11	18.1	14.80	2	14.80	14.76	16.1	18,753	0.09%
2022/02/10	1	15.05	4	15.05	15.07	-3	19,191	-0.02%
2022/02/09	7	14.56	0	0.00	14.60	7	19,452	0.04%
2022/02/08	3	14.39	0	0.00	14.37	3	20,998	0.01%
2022/02/07	3	14.35	2	14.34	14.43	1	24,970	0.00%
2022/01/26	7.3	14.09	0	0.00	14.07	7.3	28,761	0.03%
2022/01/25	12.3	14.40	32	14.40	14.30	-19.7	34,291	-0.06%
2022/01/24	57	14.81	0	0.00	14.77	57	42,455	0.13%

富邦元宇宙相關文章

富邦元宇宙相關影音