凱基優選高股息30 (00915)-第一金-桃園券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.5	24.13	0	0.00	24.18	10.5	15,402	0.07%
2025/01/21	21	24.10	2	24.07	24.16	19	15,433	0.12%
2025/01/20	12.6	24.04	6	24.04	24.05	6.6	15,480	0.04%
2025/01/17	0	0.00	2	24.06	23.97	-2	15,535	-0.01%
2025/01/16	3	24.09	0	0.00	24.00	3	15,548	0.02%
2025/01/15	9.1	23.99	0	0.00	23.92	9.1	15,557	0.06%
2025/01/14	8.1	23.90	0	0.00	24.01	8.1	15,650	0.05%
2025/01/13	17.9	23.77	2	23.68	23.74	15.9	15,761	0.10%
2025/01/10	7.5	24.01	13	24.02	24.00	-5.5	15,624	-0.04%
2025/01/09	57.3	24.34	0	0.00	24.05	57.3	15,568	0.37%
2025/01/08	39.1	24.50	19	24.59	24.59	20.1	15,327	0.13%
2025/01/07	13.2	24.54	8	24.54	24.50	5.2	15,372	0.03%
2025/01/06	4.6	24.59	12	24.61	24.57	-7.5	15,487	-0.05%
2025/01/03	25	24.54	1	24.50	24.50	24	15,608	0.15%
2025/01/02	4.2	24.56	0	0.00	24.61	4.2	15,696	0.03%
2024/12/31	6.5	24.55	0	0.00	24.58	6.5	15,826	0.04%
2024/12/30	3	24.71	0	0.00	24.69	3	15,967	0.02%
2024/12/27	2	24.67	1	24.70	24.70	1	16,140	0.01%
2024/12/26	8.6	24.71	0	0.00	24.70	8.6	16,332	0.05%
2024/12/25	8.5	24.75	3	24.85	24.76	5.5	16,410	0.03%
2024/12/24	6.7	24.82	8	24.85	24.81	-1.3	16,491	-0.01%
2024/12/23	3.1	24.77	2	24.83	24.83	1.1	16,530	0.01%
2024/12/20	28.4	24.55	3	24.51	24.56	25.4	16,559	0.15%
2024/12/19	29.9	24.67	1	24.65	24.66	28.9	16,498	0.17%
2024/12/18	9.3	24.88	6	24.90	24.91	3.3	16,678	0.02%
2024/12/17	53.2	24.91	0	0.00	24.85	53.2	17,067	0.31%
2024/12/16	18	25.83	0	0.00	25.75	18	16,980	0.11%
2024/12/13	45.2	25.79	10	25.84	25.82	35.2	16,968	0.21%
2024/12/12	32	25.98	5	26.00	25.95	27	16,626	0.16%
2024/12/11	47.1	25.89	0	0.00	25.87	47.1	16,648	0.28%
2024/12/10	41	26.01	0	26.06	25.95	41	16,689	0.25%
2024/12/09	15.3	25.99	16	26.04	25.98	-0.8	16,866	0.00%
2024/12/06	12.3	26.04	12	26.10	26.02	0.3	16,941	0.00%
2024/12/05	8.1	26.01	0	0.00	26.01	8.1	17,021	0.05%
2024/12/04	59	25.91	0	0.00	25.96	59	17,180	0.34%
2024/12/03	49.3	26.03	0	0.00	25.89	49.3	17,837	0.28%
2024/12/02	42	25.90	4	25.90	25.90	38	17,931	0.21%
2024/11/29	47	25.63	2	25.47	25.62	45	18,255	0.25%
2024/11/28	66.2	25.81	7.6	25.83	25.70	58.6	18,165	0.32%
2024/11/27	79	25.98	0.3	26.03	25.87	78.7	17,957	0.44%
2024/11/26	64	26.05	2	26.10	26.06	62.1	17,767	0.35%
2024/11/25	62	26.14	6	26.15	26.13	56	17,646	0.32%
2024/11/22	9	25.98	0	0.00	25.94	9	17,619	0.05%
2024/11/21	0.3	26.01	20.2	25.96	25.97	-19.9	17,550	-0.11%
2024/11/20	10.2	25.98	2	25.99	26.00	8.2	17,507	0.05%
2024/11/19	4.2	25.84	0	0.00	25.94	4.2	17,492	0.02%
2024/11/18	5.7	25.87	0	0.00	25.80	5.7	17,435	0.03%
2024/11/15	16.1	25.93	0	0.00	25.91	16.1	17,305	0.09%
2024/11/14	69.2	25.94	1	25.83	25.80	68.2	17,240	0.40%
2024/11/13	35.5	25.98	6	25.99	26.04	29.5	16,973	0.17%
2024/11/12	58.5	26.13	4	26.09	26.09	54.5	16,722	0.33%
2024/11/11	27.4	26.39	0	0.00	26.44	27.4	16,246	0.17%
2024/11/08	9	26.57	4	26.51	26.48	5	16,116	0.03%
2024/11/07	2.5	26.53	1	26.55	26.47	1.5	16,064	0.01%
2024/11/06	33	26.43	0	0.00	26.42	33	16,089	0.21%
2024/11/05	13	26.45	2	26.48	26.46	11	16,092	0.07%
2024/11/04	1	26.50	6	26.54	26.53	-5	16,240	-0.03%
2024/11/01	31	26.41	0	0.00	26.45	31	16,579	0.19%
2024/10/30	2	26.63	1	26.61	26.62	1	16,436	0.01%
2024/10/29	30	26.65	0	0.00	26.68	30	16,335	0.18%
2024/10/28	3	26.86	0	0.00	26.86	3	16,138	0.02%
2024/10/25	3.8	26.86	5	26.84	26.86	-1.2	16,242	-0.01%
2024/10/24	5	26.87	0	0.00	26.89	5	16,257	0.03%
2024/10/23	1	26.97	0	0.00	26.92	1	16,255	0.01%
2024/10/22	50	26.85	2	26.84	26.93	48	16,240	0.30%
2024/10/21	5	26.83	1	26.92	26.85	4	16,411	0.02%
2024/10/18	4	26.91	5	26.91	26.86	-1	16,464	-0.01%
2024/10/17	1	26.79	10	26.73	26.74	-9	16,402	-0.05%
2024/10/16	14.1	26.56	9	26.55	26.52	5.1	16,319	0.03%
2024/10/15	23	26.62	1	26.64	26.60	22	16,192	0.14%
2024/10/14	23.3	26.47	0	0.00	26.48	23.3	16,091	0.14%
2024/10/11	65.6	26.46	105	26.43	26.53	-39.4	16,020	-0.25%	大賣/
2024/10/09	18.1	26.52	0	0.00	26.49	18.1	15,866	0.11%
2024/10/08	9.3	26.49	0	0.00	26.60	9.3	15,694	0.06%
2024/10/07	7	26.68	9	26.70	26.63	-2	15,780	-0.01%
2024/10/04	22.3	26.61	0	0.00	26.57	22.3	15,820	0.14%
2024/10/01	3.1	26.68	0	0.00	26.67	3.1	15,698	0.02%
2024/09/30	18	26.84	0	26.85	26.76	18	15,745	0.11%
2024/09/27	2	26.96	12	27.01	26.94	-10	15,603	-0.06%
2024/09/26	5	26.86	11	26.90	26.86	-6	15,553	-0.04%
2024/09/25	4	26.80	11	26.77	26.84	-7	15,464	-0.05%
2024/09/24	3.4	26.39	0	0.00	26.60	3.4	15,442	0.02%
2024/09/23	15	26.47	0	0.00	26.44	15	15,386	0.10%
2024/09/20	31.7	26.42	20	26.37	26.33	11.7	15,358	0.08%
2024/09/19	58.2	26.48	0	0.00	26.45	58.2	15,068	0.39%
2024/09/18	19.3	27.28	3	27.25	27.23	16.3	14,813	0.11%
2024/09/16	126	27.15	0	0.00	27.18	126	14,400	0.87%	大買/鉅額交易
2024/09/13	9.4	27.05	4	27.06	27.10	5.4	14,134	0.04%
2024/09/12	44	26.95	5	27.06	27.03	39	14,220	0.27%
2024/09/11	46.2	26.86	21	26.90	26.81	25.2	14,284	0.18%
2024/09/10	34	26.95	12	27.03	26.90	22	14,077	0.16%
2024/09/09	74	26.80	0	0.00	26.91	74	13,812	0.54%
2024/09/06	23	26.93	0	0.00	27.00	23	13,504	0.17%
2024/09/05	25.1	26.95	28	27.13	26.83	-2.9	13,333	-0.02%
2024/09/04	63	26.81	13	26.72	26.82	50	13,127	0.38%
2024/09/03	32	27.43	0	0.00	27.42	32	12,217	0.26%
2024/09/02	13	27.43	0.9	27.41	27.42	12.1	11,864	0.10%
2024/08/30	11	27.29	0	0.00	27.29	11	11,542	0.10%
2024/08/29	34	27.01	0	0.00	27.11	34	11,573	0.29%
2024/08/28	1	27.03	1	27.15	27.17	0	11,714	0.00%
2024/08/27	3	26.97	0	0.00	27.06	3	11,790	0.03%
2024/08/22	4	26.86	0	0.00	26.89	4	12,139	0.03%
2024/08/21	24.1	26.96	4.8	26.90	26.99	19.3	12,158	0.16%
2024/08/20	3	27.10	0	0.00	27.03	3	12,097	0.02%
2024/08/16	1	27.11	1	27.19	27.04	0	12,164	0.00%
2024/08/15	10	26.96	0	0.00	26.83	10	12,202	0.08%
2024/08/14	3	27.00	0	0.00	27.01	3	12,317	0.02%
2024/08/13	1	26.81	0	0.00	26.73	1	12,382	0.01%
2024/08/12	5.4	26.67	3	26.68	26.66	2.4	12,407	0.02%
2024/08/09	0	0.00	1	26.55	26.31	-1	12,392	-0.01%
2024/08/08	2	25.82	0	0.00	25.79	2	12,346	0.02%
2024/08/07	2	25.81	0	0.00	25.99	2	12,293	0.02%
2024/08/06	14	25.52	3	24.93	25.48	11	12,155	0.09%
2024/08/05	10.2	25.23	0	0.00	24.91	10.2	11,971	0.09%
2024/08/02	5.1	26.73	12	26.81	26.79	-6.9	11,545	-0.06%
2024/08/01	0	0.00	1	27.22	27.22	-1	11,450	-0.01%
2024/07/31	5	26.88	0	0.00	26.93	5	11,567	0.04%
2024/07/30	2	26.43	0	0.00	26.70	2	11,621	0.02%
2024/07/29	2.1	27.08	0	0.00	26.87	2.1	11,476	0.02%
2024/07/26	12	26.83	12	26.83	26.87	0	11,489	0.00%
2024/07/23	5	27.07	3	27.12	27.12	2	11,543	0.02%
2024/07/22	1	26.62	8.2	26.91	26.77	-7.2	11,576	-0.06%
2024/07/19	10.2	27.28	159	27.18	27.19	-148.9	11,343	-1.31%	大賣/鉅額交易
2024/07/18	0.2	27.46	28.1	27.57	27.60	-27.9	11,150	-0.25%
2024/07/17	3.2	27.57	0	0.00	27.51	3.2	11,069	0.03%
2024/07/16	2	27.54	4	27.53	27.52	-2	11,094	-0.02%
2024/07/15	5.1	27.46	8	27.47	27.52	-2.9	11,247	-0.03%
2024/07/12	7.2	27.51	1	27.52	27.51	6.2	11,174	0.06%
2024/07/11	2.2	27.48	0	0.00	27.46	2.2	11,106	0.02%
2024/07/10	0.4	27.30	0	0.00	27.23	0.4	11,152	0.00%
2024/07/09	2.7	27.12	5	27.15	27.12	-2.3	11,110	-0.02%
2024/07/08	4.1	27.18	20	27.21	27.19	-15.9	10,813	-0.15%
2024/07/05	1.3	27.26	0	0.00	27.26	1.3	10,604	0.01%
2024/07/04	13.2	27.26	2	27.33	27.23	11.2	10,538	0.11%
2024/07/03	1.4	27.31	0	0.00	27.24	1.4	10,335	0.01%
2024/07/02	3.1	27.25	1	27.46	27.27	2.1	10,319	0.02%
2024/07/01	5	27.48	17	27.50	27.43	-12	10,278	-0.12%
2024/06/27	37.1	27.37	10	27.32	27.41	27.1	10,301	0.26%
2024/06/26	146	27.56	1	27.49	27.51	145	10,463	1.39%	大買/鉅額交易
2024/06/25	2.1	27.05	6	27.04	27.40	-3.9	10,624	-0.04%
2024/06/24	12.2	27.21	8	27.24	27.24	4.2	10,625	0.04%
2024/06/21	21	27.67	7	27.68	27.63	14	10,612	0.13%
2024/06/20	16	27.72	1	27.82	27.82	15	10,577	0.14%
2024/06/19	10	27.91	2	27.89	27.82	8	10,712	0.07%
2024/06/18	42	28.24	5	28.19	28.28	37	10,616	0.35%
2024/06/17	2	28.00	0	0.00	28.12	2	10,749	0.02%
2024/06/13	21	28.00	0	0.00	27.88	21	11,424	0.18%
2024/06/12	0	0.00	2	27.60	27.65	-2	12,098	-0.02%
2024/06/11	2	27.24	1.3	27.24	27.30	0.7	13,079	0.01%
2024/06/07	2	27.11	0	0.00	27.17	2	13,882	0.01%
2024/06/06	0	0.00	2	27.23	27.16	-2	14,282	-0.01%
2024/06/05	1	26.94	0	0.00	26.96	1	14,682	0.01%
2024/06/04	2.3	26.79	0	0.00	26.88	2.3	15,499	0.01%
2024/06/03	5.1	26.74	0	0.00	26.90	5.1	15,942	0.03%
2024/05/31	26	26.68	0	0.00	26.64	26	16,230	0.16%
2024/05/30	2.5	26.65	0	0.00	26.67	2.5	16,781	0.01%
2024/05/29	7	26.98	2	26.94	26.94	5	17,042	0.03%
2024/05/28	0.1	27.04	1	27.03	27.06	-0.9	17,069	-0.01%
2024/05/27	1	26.75	2	27.02	27.04	-1	16,991	-0.01%
2024/05/24	3	26.49	3	26.54	26.59	0	16,990	0.00%
2024/05/22	1	26.57	4	26.50	26.60	-3	17,011	-0.02%
2024/05/21	6	26.38	0	0.00	26.37	6	16,989	0.04%
2024/05/20	7	26.36	3	26.38	26.45	4	16,925	0.02%
2024/05/17	14	26.43	0	0.00	26.51	14	16,765	0.08%
2024/05/16	9	26.51	0	0.00	26.49	9	16,685	0.05%
2024/05/15	1	26.35	1	26.42	26.24	0	16,663	0.00%
2024/05/14	1	26.14	8	26.23	26.22	-7	16,634	-0.04%
2024/05/13	1	26.12	0	0.00	26.17	1	16,617	0.01%
2024/05/10	6	26.14	4	26.13	26.33	2	16,547	0.01%
2024/05/09	1	26.20	3	26.29	26.23	-2	16,526	-0.01%
2024/05/08	1.2	26.38	2	26.50	26.51	-0.8	16,446	0.00%
2024/05/07	1	26.51	5	26.47	26.50	-4	16,393	-0.02%
2024/05/06	3	26.41	30	26.39	26.46	-27	16,302	-0.17%
2024/05/03	2.5	26.13	2	26.15	25.96	0.5	16,128	0.00%
2024/05/02	3.3	25.79	20	25.91	25.90	-16.7	16,049	-0.10%
2024/04/30	0	0.00	1	25.86	25.78	-1	15,974	-0.01%
2024/04/29	7	25.73	17	25.59	25.73	-10	15,851	-0.06%
2024/04/26	2	25.27	53	25.21	25.20	-51	15,673	-0.33%
2024/04/24	55	25.08	75	25.11	25.26	-20	15,616	-0.13%
2024/04/23	0	0.00	4	24.75	24.72	-4	15,642	-0.03%
2024/04/22	5	24.62	9	24.54	24.55	-4	15,673	-0.03%
2024/04/19	225	24.73	0	0.00	24.64	225	15,637	1.44%	大買/鉅額交易
2024/04/18	26	25.00	0	0.00	25.11	26	15,451	0.17%
2024/04/17	6	25.03	0	0.00	25.03	6	15,449	0.04%
2024/04/16	5	24.94	0	0.00	24.79	5	15,459	0.03%
2024/04/15	7	25.33	4	25.34	25.31	3	15,315	0.02%
2024/04/12	6.4	25.34	10	25.36	25.42	-3.7	15,373	-0.02%
2024/04/11	10	25.27	0	0.00	25.38	10	15,388	0.06%
2024/04/10	5	25.52	3.1	25.54	25.49	2	15,424	0.01%
2024/04/09	14	25.42	8	25.44	25.51	6	15,497	0.04%
2024/04/08	5.5	25.27	1	25.29	25.29	4.5	15,515	0.03%
2024/04/03	2	25.27	0	0.00	25.36	2	15,462	0.01%
2024/04/02	2	25.36	13	25.29	25.41	-11	15,418	-0.07%
2024/04/01	13	25.21	3	25.20	25.12	10	15,395	0.06%
2024/03/29	2	25.17	2.3	25.32	25.37	-0.3	15,415	0.00%
2024/03/28	3	25.47	8	25.63	25.46	-5	15,210	-0.03%
2024/03/27	0.1	24.87	47	24.91	25.26	-46.9	14,968	-0.31%
2024/03/26	11	24.73	1	24.41	24.74	10	14,834	0.07%
2024/03/25	16.3	24.96	2	24.92	24.95	14.3	14,614	0.10%
2024/03/22	17.2	25.21	20	25.26	25.13	-2.8	14,581	-0.02%
2024/03/21	5.1	25.64	23	25.53	25.62	-17.9	14,428	-0.12%
2024/03/20	15.1	25.83	7	25.65	25.62	8.1	14,522	0.06%
2024/03/19	12.1	25.63	21	25.56	25.71	-8.9	14,132	-0.06%
2024/03/18	123.2	24.93	196	24.88	25.14	-72.8	13,778	-0.53%	大買/大賣/
2024/03/15	157	25.75	26	25.60	25.64	131	13,443	0.97%	大買/鉅額交易
2024/03/14	99	25.83	147	25.74	25.71	-48	12,656	-0.38%	大賣/
2024/03/13	40.5	26.05	163	26.25	26.42	-122.5	11,593	-1.06%	大賣/鉅額交易
2024/03/12	48.3	25.30	245.5	25.23	25.37	-197.3	10,801	-1.83%	大賣/鉅額交易
2024/03/11	43.5	24.63	25	24.63	24.66	18.5	10,414	0.18%
2024/03/08	102	24.81	146	24.78	24.74	-44	9,973	-0.44%	大買/大賣/
2024/03/07	6	24.22	44	24.27	24.57	-38	9,239	-0.41%
2024/03/06	85	23.73	29	23.63	23.86	56	8,767	0.64%
2024/03/05	142	23.46	2	23.47	23.60	140	8,301	1.69%	大買/鉅額交易
2024/03/04	38.1	23.35	3	23.35	23.35	35.1	7,726	0.45%
2024/03/01	14	22.90	0	0.00	22.89	14	7,209	0.19%
2024/02/27	15	22.81	1	22.69	22.79	14	7,113	0.20%
2024/02/26	0	0.00	20	22.84	22.87	-20	7,050	-0.28%
2024/02/23	4.1	22.73	0	0.00	22.69	4.1	7,020	0.06%
2024/02/22	206	22.70	10	22.67	22.74	196	6,962	2.81%	大買/鉅額交易
2024/02/21	0	0.00	0.1	22.58	22.54	-0.1	6,911	0.00%
2024/02/20	2	22.39	2	22.40	22.41	0	6,912	0.00%
2024/02/16	1	22.21	0	0.00	22.17	1	6,850	0.01%
2024/02/15	13	22.05	0.1	22.11	22.11	12.9	6,852	0.19%
2024/02/05	4	22.08	0	0.00	22.08	4	6,864	0.06%