• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22624.3920124.4124.38-19518,658-1.05% 大賣/鉅額交易
2024/11/218724.283224.2924.335518,6870.29%
2024/11/2000.00238.324.4424.38-238.318,630-1.28% 大賣/鉅額交易
2024/11/191524.295524.4124.35-4018,628-0.21%
2024/11/1836824.284524.3124.1832318,6091.74% 大買/鉅額交易
2024/11/151124.3000.0024.301118,5630.06%
2024/11/14112.324.31324.3524.27109.318,5380.59% 大買/鉅額交易
2024/11/135.124.316224.4524.39-56.918,422-0.31%
2024/11/1281.324.31524.3724.2476.318,3930.41%
2024/11/111824.351324.4724.48518,3000.03%
2024/11/081524.50324.5724.461218,2560.07%
2024/11/0737.524.343624.4424.421.518,1420.01%
2024/11/06524.25124.2624.20418,1130.02%
2024/11/053424.1230924.1724.20-27518,208-1.51% 大賣/鉅額交易
2024/11/042724.0500.0024.132718,4990.15%
2024/11/01723.8500.0024.05718,9330.04%
2024/10/301324.0300.0024.031318,9410.07%
2024/10/2932324.0200.0024.0532318,9701.70% 大買/鉅額交易
2024/10/2800.00824.3624.31-818,719-0.04%
2024/10/2500.00124.3124.31-118,890-0.01%
2024/10/2488.124.263.224.2724.2484.919,0760.45%
2024/10/23324.38924.4424.39-619,208-0.03%
2024/10/2200.00124.4524.46-119,259-0.01%
2024/10/21424.360.524.3824.303.519,6530.02%
2024/10/18324.281024.4524.28-720,118-0.03%
2024/10/170.224.28510.524.2024.28-510.320,280-2.52% 大賣/鉅額交易
2024/10/16124.04524.0324.00-420,363-0.02%
2024/10/155.124.05424.0224.031.120,3320.01%
2024/10/14323.81123.8423.84220,3310.01%
2024/10/1100.00323.8123.75-320,393-0.01%
2024/10/09523.6400.0023.62520,5250.02%
2024/10/083.523.5200.0023.563.520,6680.02%
2024/10/071.523.672.523.7223.69-120,7460.00%
2024/10/0463.423.5700.0023.5563.420,9380.30%
2024/10/010.623.8900.0023.870.620,6850.00%
2024/09/30923.92023.9323.88920,7890.04%
2024/09/271824.09124.1024.101720,6840.08%
2024/09/26424.0923524.1624.05-23120,844-1.11% 大賣/鉅額交易
2024/09/253.124.10624.0524.10-2.920,919-0.01%
2024/09/241623.7900.0023.911620,8280.08%
2024/09/231323.82623.8123.81720,9250.03%
2024/09/20723.73623.8023.71120,9600.00%
2024/09/1963.123.642123.6123.6542.120,9710.20%
2024/09/186724.343.524.3524.2963.521,0280.30%
2024/09/1641224.305024.3224.3236220,7311.75% 大買/鉅額交易
2024/09/131224.26124.2624.271120,6980.05%
2024/09/1274.524.19824.2124.2066.521,4110.31%
2024/09/1136.123.83323.9023.8233.122,4770.15%
2024/09/10164.123.91324.1023.80161.123,5960.68% 大買/鉅額交易
2024/09/0918023.861023.8523.9717023,7910.71% 大買/鉅額交易
2024/09/06131.524.06624.0224.07125.523,7950.53% 大買/鉅額交易
2024/09/05107.724.052024.1923.9287.724,2250.36% 大買/
2024/09/0420423.942824.0123.9617625,3560.69% 大買/鉅額交易
2024/09/0340.224.7000.0024.6740.224,2220.17%
2024/09/0212624.68324.6324.6512324,0730.51% 大買/鉅額交易
2024/08/30124.67224.6324.59-124,3520.00%
2024/08/2926.124.44224.6424.5824.125,3510.10%
2024/08/280.124.5400.0024.620.126,2650.00%
2024/08/2710424.56124.6124.5810326,4180.39% 大買/鉅額交易
2024/08/26924.68124.9224.68826,4980.03%
2024/08/23624.3500.0024.57626,6000.02%
2024/08/221524.50224.5224.491326,6460.05%
2024/08/201.124.67124.6824.610.126,7400.00%
2024/08/19124.4800.0024.48126,7830.00%
2024/08/1600.00624.5024.46-626,814-0.02%
2024/08/15724.2100.0024.16726,8070.03%
2024/08/1400.00524.2624.23-526,871-0.02%
2024/08/13623.933023.9923.98-2426,883-0.09%
2024/08/091023.43123.5823.47927,0890.03%
2024/08/082822.9900.0023.062827,1850.10%
2024/08/0718.122.9778.122.6623.26-6027,218-0.22%
2024/08/062422.416722.4822.52-4327,223-0.16%
2024/08/0580.322.4412222.4222.08-41.726,941-0.15% 大賣/
2024/08/0211.223.94123.9823.8410.226,4580.04%
2024/08/01224.37324.3124.46-126,2880.00%
2024/07/31823.813.123.7023.874.926,4760.02%
2024/07/304023.48423.6923.763626,5810.14%
2024/07/2922.123.9600.0023.8022.126,4240.08%
2024/07/2638.423.92223.9723.9736.426,2840.14%
2024/07/232224.3400.0024.372226,3250.08%
2024/07/2273.724.124.124.0824.1169.626,2650.26%
2024/07/1945.124.6600.0024.6045.125,7370.18%
2024/07/1840.724.9400.0025.0240.725,3360.16%
2024/07/1729.325.26325.2925.1926.324,9410.11%
2024/07/163.525.39525.4025.32-1.624,759-0.01%
2024/07/1513.125.3014.225.3225.29-1.125,0720.00%
2024/07/122625.3720225.3725.36-17624,872-0.71% 大賣/鉅額交易
2024/07/116025.532.725.6225.4857.324,8440.23%
2024/07/10125.465225.5125.49-5125,185-0.20%
2024/07/093225.36125.4725.343125,1230.12%
2024/07/08110.125.2710825.4125.382.124,9060.01% 大買/大賣/
2024/07/0500.0011325.4525.36-11324,692-0.46% 大賣/鉅額交易
2024/07/04125.341525.3525.34-1424,588-0.06%
2024/07/0314.825.30425.3325.2710.824,5460.04%
2024/07/0211425.2500.0025.2811424,5370.46% 大買/鉅額交易
2024/07/015.225.522625.5525.50-20.824,373-0.09%
2024/06/281.125.44225.4725.42-0.924,2600.00%
2024/06/2787.325.23225.3525.3185.324,3240.35%
2024/06/263.125.3900.0025.403.124,3900.01%
2024/06/25725.21125.1325.35624,6080.02%
2024/06/241725.41101.225.4225.36-84.224,469-0.34% 大賣/
2024/06/211925.602125.7125.69-224,443-0.01%
2024/06/20225.791225.7425.82-1024,140-0.04%
2024/06/192425.5411825.5525.56-9423,953-0.39% 大賣/
2024/06/18148.326.083326.0626.12115.323,4340.49% 大買/鉅額交易
2024/06/17172.225.84225.8525.88170.222,8760.74% 大買/鉅額交易
2024/06/1412425.6400.0025.6912422,1440.56% 大買/鉅額交易
2024/06/138325.4000.0025.458322,0200.38%
2024/06/1261.125.18825.2225.1953.122,5870.24%
2024/06/1131725.23625.1925.1831123,5051.32% 大買/鉅額交易
2024/06/0722.125.35125.3425.4121.123,6200.09%
2024/06/063.125.27125.3625.302.124,2510.01%
2024/06/053425.2800.0025.263424,3990.14%
2024/06/04247.625.293025.2625.22217.625,1360.87% 大買/鉅額交易
2024/06/0356.425.3900.0025.4056.424,9640.23%
2024/05/313825.1300.0025.083825,1770.15%
2024/05/3017.125.18625.0525.1811.125,7410.04%
2024/05/294725.4100.0025.394726,8700.17%
2024/05/281825.46225.6025.511627,8700.06%
2024/05/271025.5034.125.5225.50-24.127,766-0.09%
2024/05/2400.00825.0125.07-827,748-0.03%
2024/05/23324.861824.8624.91-1527,735-0.05%
2024/05/22324.93725.0025.00-427,852-0.01%
2024/05/211624.6800.0024.661627,8880.06%
2024/05/201724.741324.7224.77427,9370.01%
2024/05/17524.65224.7224.71327,9330.01%
2024/05/1600.006424.6324.64-6427,889-0.23%
2024/05/151924.36124.5524.331827,7470.06%
2024/05/14324.422224.4324.45-1927,728-0.07%
2024/05/13224.272.224.2624.22-0.227,5550.00%
2024/05/10524.131224.0824.14-727,442-0.03%
2024/05/09223.96223.9823.88027,2870.00%
2024/05/081.323.9400.0023.931.327,2530.00%
2024/05/076.224.04224.1124.054.227,1410.02%
2024/05/0600.001424.0524.07-1427,069-0.05%
2024/05/031123.891023.8723.75126,9140.00%
2024/05/02623.642323.7523.71-1726,822-0.06%
2024/04/30623.73123.7223.70526,7560.02%
2024/04/2900.0022723.7323.79-22726,691-0.85% 大賣/鉅額交易
2024/04/26123.386723.4223.39-6626,412-0.25%
2024/04/251723.111423.1423.17326,3580.01%
2024/04/243.122.8924523.0723.24-241.926,382-0.92% 大賣/鉅額交易
2024/04/23322.612122.7222.64-1826,420-0.07%
2024/04/2213.122.584222.5622.46-28.926,487-0.11%
2024/04/1949.422.6220.222.7322.6529.226,4060.11%
2024/04/1811.223.09523.0323.036.226,0340.02%
2024/04/175.122.9900.0023.075.126,0400.02%
2024/04/1691.222.901522.8422.8776.226,0060.29%
2024/04/1511023.3800.0023.4211025,6050.43% 大買/鉅額交易
2024/04/12123.5000.0023.59125,5380.00%
2024/04/115323.405023.5123.56325,5330.01%
2024/04/1000.004323.6423.61-4325,488-0.17%
2024/04/091.923.547023.5723.59-68.125,628-0.27%
2024/04/084223.4000.0023.514225,6220.16%
2024/04/033323.397523.4923.49-4225,514-0.16%
2024/04/02323.534623.5523.56-4325,471-0.17%
2024/04/016023.41223.5323.385825,3560.23%
2024/03/292423.45523.6023.501925,2680.08%
2024/03/281423.447823.5923.55-6425,099-0.25%
2024/03/271023.3500.0023.391024,8210.04%
2024/03/2630.323.081523.1023.0715.324,7160.06%
2024/03/258323.35223.4223.358124,3560.33%
2024/03/229623.431823.3823.457824,4180.32%
2024/03/213023.6822323.7223.74-19324,413-0.79% 大賣/鉅額交易
2024/03/20823.7912623.9423.58-11824,898-0.47% 大賣/鉅額交易
2024/03/1918.123.211323.3423.515.124,7880.02%
2024/03/1850.222.892722.9623.0023.225,0130.09%
2024/03/158323.5229223.4623.56-20925,258-0.83% 大賣/鉅額交易
2024/03/14200.423.696323.6523.61137.424,4010.56% 大買/鉅額交易
2024/03/1310923.973924.0323.997022,7550.31% 大買/
2024/03/124623.55523.5023.704121,3400.19%
2024/03/1160.123.0800.0023.0860.120,3650.30%
2024/03/0815923.2115523.2323.02420,0650.02% 大買/大賣/
2024/03/0714222.865922.8623.008319,2960.43% 大買/
2024/03/06327.522.65122.7022.68326.518,3841.78% 大買/鉅額交易
2024/03/0557.122.513722.4722.6520.117,0860.12%
2024/03/04199.222.34622.3522.41193.216,2621.19% 大買/鉅額交易
2024/03/0112822.271522.2522.2411314,9040.76% 大買/鉅額交易
2024/02/291621.96121.8821.971513,6840.11%
2024/02/27921.90121.8421.88813,5940.06%
2024/02/261021.945421.9421.97-4413,440-0.33%
2024/02/231021.992622.0821.91-1613,346-0.12%
2024/02/22122.091222.0122.09-1113,138-0.08%
2024/02/2123.121.8300.0021.7923.112,9840.18%
2024/02/204521.80521.8621.864012,8640.31%
2024/02/197.321.5800.0021.657.312,7530.06%
2024/02/161.321.55121.4821.530.312,7270.00%
2024/02/156.321.402121.4121.46-14.812,686-0.12%
2024/02/051321.3600.0021.411312,5810.10%
2024/02/02321.431821.4521.43-1512,530-0.12%
2024/02/0100.0026921.4221.47-26912,485-2.15% 大賣/鉅額交易
2024/01/313521.39221.4021.393312,4560.26%
2024/01/301021.55121.5321.54912,3600.07%
2024/01/29521.57121.4821.56412,3790.03%
2024/01/26821.4800.0021.43812,3370.06%
2024/01/251021.64821.6721.75212,1790.02%
2024/01/24521.6600.0021.66512,0720.04%
2024/01/23621.550.221.6221.615.812,0420.05%
2024/01/22921.475.221.5221.523.811,9880.03%
2024/01/1900.006221.2221.37-6211,909-0.52%
2024/01/183421.11421.0221.153011,8650.25%
2024/01/173821.2200.0021.183811,7430.32%
2024/01/1642.321.4800.0021.4742.311,5450.37%
2024/01/151.521.671921.6521.66-17.511,439-0.15%
2024/01/12321.452521.4821.49-2211,383-0.19%
2024/01/113.621.4100.0021.443.611,3110.03%
2024/01/1019.621.31721.3221.3112.611,2900.11%
2024/01/0931.121.4800.0021.4631.111,1910.28%
2024/01/0823.521.6500.0021.6223.511,0150.21%
2024/01/055.221.6800.0021.675.210,9060.05%
2024/01/041121.7400.0021.731110,8170.10%
2024/01/0360.621.7100.0021.6860.610,7630.56%
2024/01/0232.322.0600.0021.9732.310,4750.31%
2023/12/29522.0300.0022.09510,3050.05%
2023/12/2813.522.0600.0022.0113.510,2570.13%
2023/12/273122.1300.0022.133110,1530.31%
2023/12/262021.95722.0122.021310,0710.13%
2023/12/253321.92221.9721.88319,9580.31%
2023/12/21721.8010421.7721.93-979,722-1.00% 大賣/
2023/12/20321.74521.9021.91-29,624-0.02%
2023/12/1937.221.63121.6521.6736.29,5080.38%
2023/12/185721.812121.8321.85369,1880.39%
2023/12/154122.56758.222.5422.55-717.28,712-8.23% 大賣/鉅額交易
2023/12/144622.44522.4822.49417,7070.53%
2023/12/13348.222.26322.2622.22345.27,2754.74% 大買/鉅額交易
2023/12/1223522.1300.0022.152356,7823.46% 大買/鉅額交易
2023/12/1122621.81221.8121.832246,0623.69% 大買/鉅額交易
2023/12/08321.68721.6921.67-45,814-0.07%
2023/12/074221.5900.0021.57425,8000.72%
2023/12/062021.65421.6521.65165,7780.28%
2023/12/051,04421.551,00721.5121.51375,8810.63% 大買/大賣/
2023/12/041,07221.7530121.6721.677715,43214.19% 大買/大賣/鉅額交易
2023/11/2900.00421.3121.31-45,025-0.08%
2023/11/28521.0900.0021.2154,9810.10%
2023/11/27521.1500.0020.9854,9540.10%
2023/11/21121.2300.0021.2314,8250.02%
2023/11/17121.08421.0821.08-34,742-0.06%
2023/11/1600.00320.8920.96-34,695-0.06%
2023/11/1300.00220.7820.74-24,539-0.04%
2023/11/0800.00420.6720.68-44,446-0.09%
2023/10/31119.7500.0019.6614,2380.02%
2023/10/2700.00119.9019.88-14,211-0.02%
2023/10/26119.7700.0019.7214,2120.02%
2023/10/2500.00120.1220.14-14,167-0.02%
2023/10/24119.9500.0020.0714,1630.02%
2023/10/2300.00319.8819.84-34,131-0.07%
2023/10/19319.9700.0020.0734,0550.07%
2023/10/18620.01620.1020.0204,0440.00%
2023/10/17320.3100.0020.2533,9800.08%
2023/10/16120.34220.3220.31-13,944-0.03%
2023/10/13120.4400.0020.4213,9240.03%
2023/10/12220.45320.5220.57-13,905-0.03%
2023/10/0600.00320.5220.50-33,823-0.08%
2023/10/04320.1600.0020.3033,7470.08%
2023/10/03320.5200.0020.3733,7070.08%
2023/10/02220.57420.5720.58-23,660-0.05%
2023/09/2700.00520.1020.11-53,565-0.14%
2023/09/26820.1000.0020.0783,5340.23%
2023/09/25420.2500.0020.2743,4940.11%
2023/09/22120.1900.0020.1913,4550.03%
2023/09/21920.0800.0020.0993,3950.27%
2023/09/20720.38120.5120.3263,3280.18%
2023/09/192020.54220.5620.49183,2440.55%
2023/09/182520.63120.7020.60243,1330.77%
2023/09/1521321.4920.121.6721.65192.92,8396.79% 大買/鉅額交易
2023/09/14421.314321.1521.32-392,391-1.63%
2023/09/131720.91520.8720.94122,1840.55%
2023/09/12820.8000.0020.8581,9960.40%
2023/09/1122.120.8000.0020.6822.11,8001.23%
2023/09/084321.0800.0021.05431,3903.09%
2023/09/072421.1900.0021.19241,0332.32%
2023/09/06721.27521.2921.3328320.25%
2023/09/05721.0900.0021.1675971.17%
2023/08/29220.5200.0020.6324700.42%
2023/08/14220.2300.0020.3225180.39%
2023/08/02520.6700.0020.5555370.93%
2023/07/31521.7700.0021.2855170.97%
2023/07/20420.8600.0020.8844980.80%
2023/07/18121.0000.0021.0015050.20%
2023/07/1400.00020.8020.8704840.00%
2023/07/06119.9500.0019.9214560.22%
2023/07/05220.2000.0020.1024480.45%
2023/06/29219.1100.0019.1024330.46%
2023/06/19419.4100.0019.3544050.99%
2023/06/14219.4000.0019.5324030.50%
2023/06/0500.005018.6318.60-50389-12.83%
2023/06/020.518.6200.0018.590.53750.13%
2023/06/010.218.2300.0018.250.23580.06%
2023/05/302018.3100.0018.23203605.55%
2023/05/290.318.3300.0018.340.33500.09%
2023/05/242017.5800.0017.57203535.66%
2023/05/2200.00217.5017.50-2361-0.55%
2023/05/1800.00617.3817.35-6358-1.67%
2023/05/1700.00117.2117.19-1353-0.28%
2023/04/25516.7900.0016.6854511.11%
2023/04/21217.12117.1217.0214350.23%
2023/04/20217.2000.0017.2224290.47%
2023/04/18217.3600.0017.2824360.46%
2023/04/13217.2300.0017.2224290.47%
2023/03/2700.00116.9516.96-1439-0.23%
2023/03/17216.4000.0016.7124470.45%
2023/03/16116.5300.0016.4514550.22%
2023/03/14216.6400.0016.5924600.43%
2023/03/13316.7300.0016.8234660.64%
2023/03/09117.0500.0017.0214700.21%
2023/03/08116.9100.0016.9414680.21%
2023/02/2300.00516.6216.64-5802-0.62%
2023/02/215016.52116.4816.53498056.09%
2023/02/16116.170.116.3016.3318310.11%
2023/02/15116.1700.0016.1718400.12%
2023/02/0800.00616.3816.37-6860-0.70%
2023/02/07016.0500.0016.1408650.00%
2023/02/06016.1300.0016.0708720.00%
2023/02/031916.2900.0016.30198502.23%
2022/12/0100.00115.3015.33-13,569-0.03%
2022/11/25215.1900.0015.1129,3970.02%
2022/11/24115.0400.0015.18115,4250.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音