加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.27
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,195張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171.122.2200.0022.271.15,8760.02%
2024/06/144022.1700.0022.27405,8910.68%
2024/06/1233.121.69321.6721.7630.15,8390.51%
2024/06/110.121.4500.0021.460.15,8580.00%
2024/06/070.121.40221.3921.40-1.95,897-0.03%
2024/06/06521.45221.5121.4535,9180.05%
2024/06/05221.0200.0021.0425,9460.03%
2024/06/045.120.914520.9320.91-39.96,138-0.65%
2024/06/0300.00721.2021.20-76,158-0.11%
2024/05/3120.220.8500.0020.7620.26,1480.33%
2024/05/3021.321.1100.0021.0521.36,1220.35%
2024/05/2917.121.4000.0021.3717.16,1400.28%
2024/05/281.221.5300.0021.521.26,1540.02%
2024/05/27321.2900.0021.4836,1820.05%
2024/05/24421.07521.0521.06-16,233-0.02%
2024/05/231.121.11121.1221.100.16,2690.00%
2024/05/210.120.60320.6120.60-2.96,341-0.05%
2024/05/202.220.5900.0020.632.26,3730.03%
2024/05/171.120.5500.0020.591.16,3850.02%
2024/05/1600.005.220.6720.61-5.26,445-0.08%
2024/05/152020.56120.5520.47196,4640.29%
2024/05/14020.235120.1820.28-516,635-0.77%
2024/05/131020.131120.1020.10-16,657-0.02%
2024/05/1000.00119.9719.98-16,654-0.02%
2024/05/09119.95319.9919.92-26,668-0.03%
2024/05/0800.000.519.9519.96-0.56,678-0.01%
2024/05/0700.00719.9019.90-76,673-0.10%
2024/05/0600.00119.8019.82-16,690-0.01%
2024/05/0300.000.119.5419.52-0.16,6820.00%
2024/05/0211.119.4000.0019.4411.16,7420.16%
2024/04/2900.003.119.6319.64-3.16,749-0.05%
2024/04/255.119.0500.0019.025.16,8230.07%
2024/04/2400.00119.2219.32-16,805-0.01%
2024/04/2313.218.7900.0018.7713.26,8510.19%
2024/04/2221.618.7000.0018.6021.66,8800.31%
2024/04/1958.318.894918.9118.889.36,7210.14%
2024/04/183.319.52119.6019.672.36,4490.04%
2024/04/175.319.5000.0019.615.36,4520.08%
2024/04/168.519.4900.0019.418.56,4730.13%
2024/04/15819.95219.9019.9066,3480.09%
2024/04/120.820.1700.0020.180.86,2870.01%
2024/04/111220.1400.0020.23126,3410.19%
2024/04/10620.281.520.3120.304.56,3860.07%
2024/04/0900.005.720.2020.27-5.76,521-0.09%
2024/04/083.119.9700.0019.953.16,5870.05%
2024/04/0200.005619.9519.99-566,660-0.84%
2024/04/013.219.770.219.7519.7536,6960.04%
2024/03/2910.419.898.219.8819.892.26,7150.03%
2024/03/28119.7600.0019.7616,7410.01%
2024/03/270.519.731019.7119.80-9.56,737-0.14%
2024/03/26219.731.719.7619.730.36,7890.00%
2024/03/251119.79819.8019.8136,7580.04%
2024/03/211119.67019.8019.81116,9150.16%
2024/03/203.219.492.919.5519.450.36,8920.00%
2024/03/191.919.55019.5319.581.96,9730.03%
2024/03/1860.319.42219.4519.5358.36,9730.84%
2024/03/15219.39519.4219.39-37,000-0.04%
2024/03/142719.536719.4919.49-407,002-0.57%
2024/03/13419.5900.0019.6247,0740.06%
2024/03/1200.00819.3719.58-87,059-0.11%
2024/03/1111.719.403119.4119.39-19.37,120-0.27%
2024/03/0819.719.6213.919.7319.515.87,0950.08%
2024/03/07119.353.319.2819.39-2.36,924-0.03%
2024/03/065.118.921518.9818.98-106,861-0.15%
2024/03/0500.001118.8118.86-116,865-0.16%
2024/03/040.118.65918.5918.69-96,847-0.13%
2024/03/0113.118.372.118.3218.32116,8340.16%
2024/02/290.118.29318.3118.39-36,874-0.04%
2024/02/2717.218.2411.118.2918.316.16,8420.09%
2024/02/266.418.51418.5218.542.46,8020.03%
2024/02/233.118.512118.4418.49-17.96,784-0.26%
2024/02/22118.301.218.2518.32-0.26,8800.00%
2024/02/213.118.13118.1518.122.16,9160.03%
2024/02/203.118.211718.1318.20-13.97,072-0.20%
2024/02/192118.03718.0218.04147,0900.20%
2024/02/161418.002918.0318.01-157,150-0.21%
2024/02/1531.117.985117.9918.03-19.97,179-0.28%
2024/02/050.117.408617.4217.42-85.97,131-1.20%
2024/02/022.317.4000.0017.422.37,1090.03%
2024/02/0111.117.275617.2517.31-44.97,129-0.63%
2024/01/312.217.370.717.4317.381.47,1280.02%
2024/01/306.117.511017.5217.53-3.97,113-0.05%
2024/01/2900.00217.4817.52-27,213-0.03%
2024/01/262.317.431017.4417.42-7.77,224-0.11%
2024/01/2500.00617.4917.49-67,247-0.08%
2024/01/242.117.35317.3717.34-0.97,165-0.01%
2024/01/233.117.3300.0017.353.17,2140.04%
2024/01/220.117.291.517.3117.33-1.47,187-0.02%
2024/01/1900.0010.417.1117.19-10.47,132-0.15%
2024/01/18316.6700.0016.7237,0860.04%
2024/01/171.416.75116.7416.660.47,0530.01%
2024/01/161.116.8500.0016.851.17,0290.02%
2024/01/15116.9800.0016.9817,0640.01%
2024/01/12316.90716.9616.92-47,132-0.06%
2024/01/100.116.850.116.8716.8807,1440.00%
2024/01/09716.9300.0016.9177,1480.10%
2024/01/0521.316.8500.0016.8521.37,2030.30%
2024/01/042.316.9000.0016.882.37,2870.03%
2024/01/0311.416.94216.9516.929.47,4260.13%
2024/01/026.117.1500.0017.206.17,3080.08%
2023/12/292.117.32917.3417.35-77,234-0.10%
2023/12/281117.34117.3117.33107,2520.14%
2023/12/275.117.281417.3217.35-8.97,245-0.12%
2023/12/2600.001.217.1317.17-1.27,199-0.02%
2023/12/250.217.05117.0617.03-0.87,206-0.01%
2023/12/22116.951016.9416.96-97,199-0.13%
2023/12/218.116.8400.0016.868.17,2450.11%
2023/12/200.117.00317.0117.02-2.97,232-0.04%
2023/12/1916.116.93416.9316.9612.17,2350.17%
2023/12/18317.040.217.0617.062.87,3550.04%
2023/12/151117.13317.1017.0687,4050.11%
2023/12/141916.991716.9817.0227,4490.03%
2023/12/132.116.83516.8016.84-2.97,460-0.04%
2023/12/127.116.7800.0016.787.17,5190.09%
2023/12/1115.116.73416.7216.7311.17,6150.15%
2023/12/0800.00416.7316.72-47,663-0.05%
2023/12/078.116.581016.6216.57-27,628-0.03%
2023/12/0600.004.216.6516.67-4.27,767-0.05%
2023/12/05616.562216.5716.59-167,838-0.20%
2023/12/041.216.7300.0016.691.27,9340.01%
2023/12/010.116.7000.0016.710.17,9700.00%
2023/11/30116.66116.6816.7007,9630.00%
2023/11/29516.70616.7016.66-17,985-0.01%
2023/11/282016.682516.6916.66-58,005-0.06%
2023/11/27516.70116.5416.5448,0750.05%
2023/11/230.316.6400.0016.640.38,1510.00%
2023/11/222.116.67316.6516.67-0.98,197-0.01%
2023/11/2100.00116.7216.73-18,414-0.01%
2023/11/206.116.522616.5116.54-19.98,461-0.24%
2023/11/1700.00616.5716.59-68,479-0.07%
2023/11/16116.371016.4116.44-98,385-0.11%
2023/11/1520.216.48316.5216.4517.28,4800.20%
2023/11/1400.00216.3616.32-28,661-0.02%
2023/11/1300.0012.316.3016.26-12.38,829-0.14%
2023/11/102316.0200.0016.02239,5430.24%
2023/11/090.116.081616.0916.09-15.910,899-0.15%
2023/11/0812.116.0600.0016.0712.111,6170.10%
2023/11/071.115.97216.0015.99-0.911,874-0.01%
2023/11/0600.002216.0516.00-2212,250-0.18%
2023/11/0300.001.115.8515.85-1.112,411-0.01%
2023/11/020.115.741715.7015.75-16.912,789-0.13%
2023/11/01115.463.115.4315.46-2.112,989-0.02%
2023/10/315.415.3600.0015.345.413,3040.04%
2023/10/302.615.4400.0015.452.614,2020.02%
2023/10/27415.4200.0015.41414,4110.03%
2023/10/2619.615.33415.3415.3315.614,4850.11%
2023/10/250.115.6300.0015.600.114,3910.00%
2023/10/2414.115.49615.4415.558.114,4010.06%
2023/10/2310.115.5600.0015.5410.114,3200.07%
2023/10/20115.6600.0015.78114,2440.01%
2023/10/192.115.7600.0015.782.114,1670.01%
2023/10/1811.215.8000.0015.7511.214,1860.08%
2023/10/178.216.0000.0015.928.214,1750.06%
2023/10/162.115.94115.9415.931.114,1560.01%
2023/10/13715.9700.0016.01714,1300.05%
2023/10/121.115.98315.9816.01-1.914,065-0.01%
2023/10/113.115.872715.8815.88-23.913,953-0.17%
2023/10/0612.115.601015.5815.602.113,8070.01%
2023/10/051.115.5200.0015.561.113,7850.01%
2023/10/0410.415.360.715.3715.379.713,7410.07%
2023/10/037.615.56115.5815.536.613,6760.05%
2023/10/0216.515.560.115.5915.5716.413,6310.12%
2023/09/278.315.291015.3115.30-1.713,553-0.01%
2023/09/261115.3500.0015.341113,5370.08%
2023/09/25715.47115.5015.51613,4400.04%
2023/09/227.315.3600.0015.417.313,3760.05%
2023/09/2115.215.41515.4315.4010.213,3420.08%
2023/09/2012.615.64315.6215.629.613,1270.07%
2023/09/197.215.7800.0015.757.213,0840.06%
2023/09/182015.781015.8115.771012,9960.08%
2023/09/154.215.8920.415.8915.91-16.212,865-0.13%
2023/09/148.515.7900.0015.828.512,7580.07%
2023/09/131615.6600.0015.621612,6210.13%
2023/09/121.615.6000.0015.611.612,5200.01%
2023/09/111715.5400.0015.511712,4360.14%
2023/09/0811.915.591015.6015.631.912,2550.02%
2023/09/0715.215.7020.115.7015.69-4.912,122-0.04%
2023/09/0630.115.80115.8115.7929.111,9710.24%
2023/09/0513.115.7700.0015.8113.111,8720.11%
2023/09/049.115.71815.7315.781.111,8480.01%
2023/09/0113.115.7200.0015.7113.111,8160.11%
2023/08/3116.215.74115.7315.7215.211,7770.13%
2023/08/3022.115.8200.0015.8222.111,6540.19%
2023/08/296.115.6700.0015.736.111,6240.05%
2023/08/2852.115.6700.0015.6752.111,5340.45%
2023/08/256.215.6400.0015.626.211,4450.05%
2023/08/241315.813615.8015.83-2311,250-0.20%
2023/08/233.215.551515.4715.57-11.811,101-0.11%
2023/08/22615.4200.0015.43611,2190.05%
2023/08/211215.3900.0015.371211,2890.11%
2023/08/1848.115.44015.4215.3848.111,1090.43%
2023/08/171015.3600.0015.471010,8490.09%
2023/08/1652.315.3900.0015.3752.310,6270.49%
2023/08/15150.116.08216.0916.06148.110,0071.48% 大買/鉅額交易
2023/08/1438.715.98716.0016.0031.78,8090.36%
2023/08/1125.316.2500.0016.1825.38,1150.31%
2023/08/1044.816.2300.0016.2144.87,7840.57%
2023/08/09916.3800.0016.4097,3640.12%
2023/08/0827.116.42216.4316.4025.17,0750.35%
2023/08/0742.516.57116.6016.5841.56,6260.63%
2023/08/0432.116.4600.0016.4532.16,3680.50%
2023/08/0231.716.6900.0016.5631.76,0530.52%
2023/08/011116.8600.0016.83115,0800.22%
2023/07/31716.7900.0016.7974,8510.14%
2023/07/270.116.8200.0016.830.14,7560.00%
2023/07/2622.116.7800.0016.7222.14,7530.46%
2023/07/240.116.66116.6516.65-0.94,792-0.02%
2023/07/2114.116.5000.0016.6314.14,8540.29%
2023/07/20116.7700.0016.7715,0580.02%
2023/07/192316.8200.0016.77235,0540.46%
2023/07/182.216.97716.8816.89-4.85,099-0.09%
2023/07/179.116.89716.8716.902.15,1060.04%
2023/07/140.116.7700.0016.880.15,1550.00%
2023/07/1300.00216.5816.58-25,135-0.04%
2023/07/1200.00116.3316.41-15,074-0.02%
2023/07/100.116.0800.0016.060.15,1960.00%
2023/07/070.316.1300.0016.110.35,2110.01%
2023/07/066.216.2100.0016.196.25,2290.12%
2023/07/053.216.5200.0016.463.25,1840.06%
2023/07/041.116.5000.0016.551.15,2230.02%
2023/07/03216.41616.4116.41-45,248-0.08%
2023/06/300.116.2200.0016.230.15,3300.00%
2023/06/271.116.3000.0016.191.15,3610.02%
2023/06/260.116.3500.0016.350.15,3570.00%
2023/06/210.116.4200.0016.460.15,5090.00%
2023/06/192.316.5100.0016.572.35,7620.04%
2023/06/163.216.5800.0016.523.25,7430.06%
2023/06/15216.58216.5716.6105,7740.00%
2023/06/140.116.4800.0016.490.15,7860.00%
2023/06/13816.43016.4416.5185,8380.14%
2023/06/1200.00016.1816.1805,8520.00%
2023/06/09216.0300.0016.0225,9490.03%
2023/06/07116.042.115.9816.08-1.16,567-0.02%
2023/06/05115.8300.0015.8017,6740.01%
2023/05/290.115.811415.8015.78-13.97,933-0.18%
2023/05/26115.593.215.6015.60-2.27,959-0.03%
2023/05/2500.000.215.2415.25-0.27,8030.00%
2023/05/241.115.0000.0015.061.17,6990.01%
2023/05/2300.00115.1215.13-17,797-0.01%
2023/05/220.115.10415.1215.10-47,843-0.05%
2023/05/19315.09915.0915.12-67,889-0.08%
2023/05/1800.00215.0515.03-27,661-0.03%
2023/05/1700.003814.8414.87-387,513-0.51%
2023/05/101.114.7400.0014.681.17,9920.01%
2023/05/09014.7600.0014.7708,1160.00%
2023/05/08314.76514.7714.74-28,253-0.02%
2023/05/050.114.7300.0014.670.18,4020.00%
2023/05/041.114.5600.0014.651.18,5570.01%
2023/05/02114.6200.0014.6218,8830.01%
2023/04/2800.001114.4814.52-119,047-0.12%
2023/04/2715.214.3700.0014.3815.29,1980.17%
2023/04/267.214.3000.0014.347.29,3480.08%
2023/04/2535.214.5100.0014.3835.29,4110.37%
2023/04/247.314.6500.0014.687.39,1660.08%
2023/04/2116.114.7400.0014.7116.19,2710.17%
2023/04/2016.214.80214.8514.7914.29,3390.15%
2023/04/197.214.8700.0014.847.29,4920.08%
2023/04/182.114.9200.0014.932.19,5810.02%
2023/04/170.114.9900.0015.010.19,8160.00%
2023/04/140.115.0000.0015.040.110,1010.00%
2023/04/137.414.9513.114.9414.93-5.710,341-0.05%
2023/04/120.115.0200.0015.060.110,3830.00%
2023/04/1100.00315.0915.06-310,684-0.03%
2023/04/100.115.04215.0715.04-1.910,955-0.02%
2023/04/074.115.0300.0015.034.111,4220.04%
2023/04/060.115.0300.0015.030.111,7910.00%
2023/03/31115.1000.0015.12112,0800.01%
2023/03/290.614.9900.0014.990.612,8950.00%
2023/03/286.415.02114.9614.965.413,5640.04%
2023/03/27115.1500.0015.10114,1570.01%
2023/03/230.115.0300.0015.120.114,8900.00%
2023/03/22215.0200.0015.03215,0800.01%
2023/03/2100.00114.8314.86-115,567-0.01%
2023/03/200.214.8500.0014.800.217,0460.00%
2023/03/163.114.6300.0014.653.120,5860.02%
2023/03/158.114.80114.8414.707.122,8590.03%
2023/03/1428.414.7100.0014.6928.426,2050.11%
2023/03/139.114.8500.0014.869.130,0650.03%
2023/03/1036.114.84114.8414.8135.136,1590.10%
2023/03/0911.115.0900.0015.0511.137,9930.03%
2023/03/081915.0200.0015.041950,7220.04%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音