• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0012014.1414.16-1208,439-1.42% 大賣/鉅額交易
2025/01/2100.002.314.1514.19-2.38,568-0.03%
2025/01/200.114.0600.0014.060.18,5500.00%
2025/01/1700.000.914.1414.11-0.98,634-0.01%
2025/01/1300.006814.0414.06-689,421-0.72%
2025/01/103514.0910014.0914.07-659,529-0.68%
2025/01/080.214.0800.0014.070.29,7460.00%
2025/01/0720.314.20214.2014.2018.39,8590.19%
2025/01/06114.3000.0014.30110,0460.01%
2025/01/03114.4100.0014.42110,1860.01%
2024/12/31114.42114.4414.44010,6770.00%
2024/12/30114.2200.0014.23110,7820.01%
2024/12/262.214.3000.0014.282.211,0170.02%
2024/12/250.114.3300.0014.340.111,1570.00%
2024/12/24414.2900.0014.30411,4290.03%
2024/12/23214.3800.0014.39211,6310.02%
2024/12/200.114.3800.0014.370.111,7610.00%
2024/12/191.114.4700.0014.471.111,8470.01%
2024/12/1600.00714.6114.62-712,558-0.06%
2024/12/13114.71114.7114.73012,7670.00%
2024/12/122.214.861814.8314.83-15.812,995-0.12%
2024/12/11214.993014.9814.99-2813,321-0.21%
2024/12/1000.001015.0615.07-1013,680-0.07%
2024/12/0900.00115.2215.22-113,800-0.01%
2024/12/0600.00115.1715.16-113,761-0.01%
2024/12/0500.001715.1015.12-1713,844-0.12%
2024/12/042.214.99215.0114.960.213,8850.00%
2024/12/0300.007715.1615.15-7713,985-0.55%
2024/12/0200.00215.1015.09-213,844-0.01%
2024/11/2900.00114.9814.98-113,762-0.01%
2024/11/2800.00314.9214.93-313,758-0.02%
2024/11/2700.001714.8214.82-1713,657-0.12%
2024/11/2600.00414.8514.79-413,597-0.03%
2024/11/2500.00214.6514.64-213,493-0.01%
2024/11/221.114.5400.0014.571.113,5790.01%
2024/11/2100.00214.5614.57-213,631-0.01%
2024/11/20114.5000.0014.51113,6300.01%
2024/11/14314.4400.0014.44314,0930.02%
2024/11/120.114.80214.7914.80-214,119-0.01%
2024/11/1100.000.114.6114.64-0.114,0890.00%
2024/11/080.314.5200.0014.500.314,1670.00%
2024/11/0710.214.4800.0014.4010.214,4550.07%
2024/11/062.114.4100.0014.442.114,5450.01%
2024/11/0400.00214.4614.44-215,015-0.01%
2024/10/3000.00314.5814.57-315,910-0.02%
2024/10/29214.5400.0014.55216,1860.01%
2024/10/280.114.5000.0014.490.116,3460.00%
2024/10/23114.5700.0014.52116,4360.01%
2024/10/227.914.5700.0014.537.916,3370.05%
2024/10/21614.7700.0014.78616,3730.04%
2024/10/181414.8500.0014.851416,4380.09%
2024/10/17115.2200.0015.22116,2320.01%
2024/10/14314.9900.0014.97316,3730.02%
2024/10/110.315.1100.0015.080.316,4360.00%
2024/10/092.115.21115.2515.201.116,3080.01%
2024/10/081315.1900.0015.251316,2320.08%
2024/10/07115.3300.0015.34116,2240.01%
2024/10/04215.4500.0015.43216,0590.01%
2024/09/30515.4600.0015.43516,0060.03%
2024/09/27715.431015.4315.44-315,975-0.02%
2024/09/2611.115.5000.0015.4911.116,0530.07%
2024/09/231015.6700.0015.671016,0090.06%
2024/09/20115.76715.7415.75-616,059-0.04%
2024/09/191215.8000.0015.811215,9970.08%
2024/09/181515.97116.0016.021415,7630.09%
2024/09/16315.91115.8915.90215,6230.01%
2024/09/131015.9600.0015.951015,4680.06%
2024/09/1200.001115.9816.00-1115,369-0.07%
2024/09/111216.11916.0716.10315,1630.02%
2024/09/1000.00515.9215.94-515,019-0.03%
2024/09/09115.7400.0015.77115,2500.01%
2024/09/0600.00115.8015.81-115,224-0.01%
2024/09/04115.6000.0015.60115,1690.01%
2024/09/030.115.3900.0015.380.115,0050.00%
2024/09/02215.35615.3615.35-415,072-0.03%
2024/08/300.115.4200.0015.440.115,0940.00%
2024/08/2900.002.215.4915.47-2.215,184-0.01%
2024/08/232.115.5100.0015.512.115,4060.01%
2024/08/22115.571015.6015.60-915,397-0.06%
2024/08/2100.006.115.5815.60-6.115,465-0.04%
2024/08/20115.43215.4315.43-115,424-0.01%
2024/08/190.215.4800.0015.460.215,3940.00%
2024/08/161.215.57615.5615.55-4.815,246-0.03%
2024/08/15315.64615.6415.66-315,038-0.02%
2024/08/14515.5600.0015.56514,9190.03%
2024/08/131.315.49115.5315.480.314,9470.00%
2024/08/12115.4800.0015.48115,1130.01%
2024/08/093.115.32215.3415.351.115,0080.01%
2024/08/08215.50215.5115.49014,6980.00%
2024/08/07115.62215.6315.63-114,615-0.01%
2024/08/062.115.852015.8315.83-17.914,354-0.12%
2024/08/051515.95415.9715.961113,7270.08%
2024/08/0200.00215.5515.52-213,102-0.02%
2024/08/010.215.3300.0015.320.212,8010.00%
2024/07/3100.001815.2015.19-1812,660-0.14%
2024/07/3000.00315.1215.10-312,529-0.02%
2024/07/2900.00715.0815.07-712,485-0.06%
2024/07/261214.9400.0014.941212,4730.10%
2024/07/23615.0100.0015.02612,4560.05%
2024/07/22115.094715.0615.10-4612,503-0.37%
2024/07/19215.0500.0015.06212,3270.02%
2024/07/15115.0500.0015.04112,5300.01%
2024/07/1200.001215.0815.11-1212,473-0.10%
2024/07/1100.003014.9514.96-3012,485-0.24%
2024/07/10314.9500.0014.95312,7410.02%
2024/07/09914.991214.9814.99-312,832-0.02%
2024/07/0800.002014.8914.87-2012,780-0.16%
2024/07/05214.7800.0014.80213,0780.02%
2024/07/034514.75414.7214.734113,1020.31%
2024/07/02714.6800.0014.69713,2610.05%
2024/07/014.814.7500.0014.784.813,2760.04%
2024/06/281715.0000.0015.001713,3410.13%
2024/06/270.114.9800.0014.990.113,7360.00%
2024/06/2500.00215.1515.16-213,598-0.01%
2024/06/2120.215.0300.0015.0220.213,6190.15%
2024/06/20115.09815.0815.09-713,742-0.05%
2024/06/191.115.1400.0015.141.113,9750.01%
2024/06/170.215.09915.0915.09-8.814,093-0.06%
2024/06/14615.002515.0115.00-1914,116-0.13%
2024/06/13114.8300.0014.81114,0160.01%
2024/06/11214.6400.0014.62214,2810.01%
2024/06/07314.8700.0014.88314,2660.02%
2024/06/0600.00914.8714.86-914,338-0.06%
2024/06/0500.00114.8214.80-114,346-0.01%
2024/06/04114.64814.6514.66-714,327-0.05%
2024/06/03414.4600.0014.48414,4930.03%
2024/05/30414.2400.0014.27414,8310.03%
2024/05/291614.3200.0014.321614,9720.11%
2024/05/28114.47414.4814.48-314,970-0.02%
2024/05/23114.58214.6014.57-115,409-0.01%
2024/05/22114.56114.5714.57015,4750.00%
2024/05/20114.5600.0014.57115,6900.01%
2024/05/17114.6500.0014.63115,8410.01%
2024/05/1600.002514.6714.67-2515,925-0.16%
2024/05/150.514.4900.0014.480.516,2120.00%
2024/05/14114.4700.0014.46116,8550.01%
2024/05/13314.4600.0014.45317,1210.02%
2024/05/08114.501,05014.5114.49-1,04918,046-5.81% 大賣/鉅額交易
2024/05/075114.381014.4114.464118,1610.23%
2024/05/06114.3300.0014.34118,2730.01%
2024/04/30114.253014.2614.27-2918,545-0.16%
2024/04/2910214.1900.0014.2010218,6370.55% 大買/鉅額交易
2024/04/2610314.100.214.1014.11102.918,7310.55% 大買/鉅額交易
2024/04/2515514.1700.0014.1615519,2600.80% 大買/鉅額交易
2024/04/2461.114.216014.2314.241.119,2790.01%
2024/04/225214.22914.2314.234319,4810.22%
2024/04/195214.243014.2514.352219,5350.11%
2024/04/18214.3700.0014.37219,1690.01%
2024/04/175314.250.514.2814.2852.519,1590.27%
2024/04/1615314.37314.3714.3715019,0870.79% 大買/鉅額交易
2024/04/15114.4612.314.4714.44-11.318,907-0.06%
2024/04/126314.4000.0014.416319,0720.33%
2024/04/1115714.4300.0014.4615719,2630.82% 大買/鉅額交易
2024/04/10114.6500.0014.66119,3440.01%
2024/04/09114.60114.6014.60019,4520.00%
2024/04/0822114.5300.0014.5522119,7171.12% 大買/鉅額交易
2024/04/03914.6800.0014.68919,6260.05%
2024/04/024114.7800.0014.764119,6630.21%
2024/04/0100.001314.9314.95-1319,710-0.07%
2024/03/29114.97314.9714.96-219,363-0.01%
2024/03/2800.0021.514.9614.95-21.519,534-0.11%
2024/03/27114.8500.0014.85119,7650.01%
2024/03/26114.8000.0014.81119,8600.01%
2024/03/251014.887014.8814.84-6019,903-0.30%
2024/03/212214.64214.6414.642020,3580.10%
2024/03/20114.6600.0014.67120,7150.00%
2024/03/190.514.5800.0014.620.521,0550.00%
2024/03/182614.5700.0014.582620,9330.12%
2024/03/155314.582614.5814.622720,8090.13%
2024/03/14114.74514.7314.72-420,739-0.02%
2024/03/13314.8019114.8014.80-18820,826-0.90% 大賣/鉅額交易
2024/03/12514.921914.9214.92-1421,164-0.07%
2024/03/11914.95214.9614.96721,2500.03%
2024/03/080.314.961714.9614.96-16.821,390-0.08%
2024/03/0700.008014.9614.95-8021,396-0.37%
2024/03/06714.884014.8614.87-3321,217-0.16%
2024/03/04214.72514.7414.71-321,222-0.01%
2024/03/01514.67314.6614.67221,1240.01%
2024/02/29314.6000.0014.59321,1520.01%
2024/02/271414.6100.0014.611421,1770.07%
2024/02/2600.001214.6814.69-1221,318-0.06%
2024/02/23214.43814.4314.43-621,160-0.03%
2024/02/2215.114.3700.0014.4015.121,4800.07%
2024/02/211014.4100.0014.441021,4950.05%
2024/02/202914.4100.0014.422921,6850.13%
2024/02/191214.411014.4114.43221,7320.01%
2024/02/169714.4400.0014.449721,8750.44%
2024/02/15174.214.491014.5014.51164.221,5120.76% 大買/鉅額交易
2024/02/05714.816014.8114.81-5320,998-0.25%
2024/02/021515.05151.215.0315.03-136.221,049-0.65% 大賣/鉅額交易
2024/02/012214.90814.9414.941420,8720.07%
統一美債20年 相關文章
統一美債20年 相關影音