• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003015.4115.43-305,513-0.54%
2025/01/2000.001015.2115.22-105,561-0.18%
2025/01/17415.1500.0015.1445,5960.07%
2025/01/16115.1500.0015.1215,6100.02%
2025/01/15114.9900.0015.0015,6220.02%
2025/01/13614.7300.0014.7865,6660.11%
2025/01/101215.0000.0015.01125,6010.21%
2025/01/09615.1600.0015.0265,6030.11%
2025/01/08115.3000.0015.3015,5550.02%
2025/01/0700.004115.3815.35-415,573-0.74%
2025/01/032115.2500.0015.25215,5290.38%
2024/12/2600.00115.6415.61-15,599-0.02%
2024/12/20115.32315.3415.30-25,638-0.04%
2024/12/172015.35115.3515.34195,6000.34%
2024/12/163.215.290.515.4415.262.75,6050.05%
2024/12/132415.4300.0015.41245,5540.43%
2024/12/122.515.63115.6215.591.55,4550.03%
2024/12/11115.66215.6615.59-15,446-0.02%
2024/12/10115.6900.0015.6615,4430.02%
2024/12/09315.7200.0015.7235,4660.05%
2024/12/06615.8300.0015.8065,4890.11%
2024/12/0400.00115.8415.83-15,485-0.02%
2024/11/28215.4900.0015.5225,4560.04%
2024/11/27815.7900.0015.6985,3770.15%
2024/11/221315.8900.0015.85135,1550.25%
2024/11/21215.7800.0015.8025,1580.04%
2024/11/20115.7700.0015.7915,1450.02%
2024/11/196.115.7600.0015.836.15,0930.12%
2024/11/185.116.3000.0016.315.14,9410.10%
2024/11/154516.32216.2716.28434,6810.92%
2024/11/14816.2100.0016.2084,5730.17%
2024/11/1314.116.4100.0016.4014.14,4490.32%
2024/11/121316.4300.0016.45134,3880.30%
2024/11/114916.61216.6116.65474,2161.11%
2024/11/082716.7500.0016.73274,0830.66%
2024/11/07216.7700.0016.8923,9740.05%
2024/11/062716.6500.0016.65273,9430.68%
2024/11/05916.6200.0016.5993,9390.23%
2024/11/04916.6700.0016.6693,9970.23%
2024/10/302616.6700.0016.64264,1300.63%
2024/10/29516.7500.0016.7554,1440.12%
2024/10/28116.9500.0016.9414,0670.02%
2024/10/254116.97316.9916.98384,0410.94%
2024/10/23117.0300.0017.0314,0180.02%
2024/10/2200.00117.0016.99-13,996-0.03%
2024/10/211616.941316.9116.9134,0280.07%
2024/10/182516.8900.0016.86254,0300.62%
2024/10/174116.9000.0016.90414,0031.02%
2024/10/15116.8100.0016.7713,9840.03%
2024/10/142016.7200.0016.74203,9630.50%
2024/10/08116.6000.0016.6013,9380.03%
2024/10/0400.000.716.7516.69-0.73,910-0.02%
2024/09/30116.7900.0016.7813,8880.03%
2024/09/26216.8400.0016.7823,8270.05%
2024/09/24316.6600.0016.7133,7860.08%
2024/09/161016.4700.0016.55103,7840.26%
2024/09/131.116.4500.0016.451.13,7930.03%
2024/09/12116.3700.0016.3613,8200.03%
2024/09/11316.1900.0016.1833,8790.08%
2024/09/1021.516.3600.0016.2321.53,8790.55%
2024/09/091016.4000.0016.43103,8450.26%
2024/09/061016.4700.0016.47103,8690.26%
2024/09/051016.4100.0016.39103,8610.26%
2024/09/044.616.5800.0016.454.63,8460.12%
2024/09/031017.01317.0717.0273,7100.19%
2024/08/30117.0600.0017.0513,6920.03%
2024/08/2900.005016.9416.97-503,709-1.35%
2024/08/280.116.9000.0016.860.13,6920.00%
2024/08/271.116.7600.0016.851.13,7370.03%
2024/08/260.116.92216.8616.80-1.93,755-0.05%
2024/08/231.116.66316.6616.72-1.93,742-0.05%
2024/08/225.116.75116.7616.774.13,7380.11%
2024/08/21516.8200.0016.7653,7820.13%
2024/08/205.116.90416.8916.851.13,7780.03%
2024/08/19216.8400.0016.8123,8040.05%
2024/08/167.116.8200.0016.777.13,8150.19%
2024/08/151717.2800.0017.27173,8020.45%
2024/08/14317.3300.0017.3033,7500.08%
2024/08/131017.1400.0017.14103,6930.27%
2024/08/121517.1100.0017.13153,7210.40%
2024/08/092.116.9600.0016.842.13,9190.05%
2024/08/081416.7000.0016.62143,9400.36%
2024/08/0700.00216.7916.78-24,060-0.05%
2024/08/06515.8800.0016.0954,0780.12%
2024/08/05416.170.116.0115.903.94,0590.10%
2024/08/023617.4500.0017.32364,0710.88%
2024/08/01517.6800.0017.7353,9120.13%
2024/07/31217.3900.0017.4223,9110.05%
2024/07/30117.170.317.5017.430.74,0420.02%
2024/07/29417.5100.0017.4344,1370.10%
2024/07/26117.4800.0017.6014,1210.02%
2024/07/23217.77417.7517.77-24,099-0.05%
2024/07/19118.0000.0017.9714,0490.02%
2024/07/18118.1700.0018.3114,0320.02%
2024/07/173018.4100.0018.34304,0130.75%
2024/07/1600.00218.3518.30-24,015-0.05%
2024/07/15118.26418.2718.24-34,049-0.07%
2024/07/12618.23118.2818.2854,0390.12%
2024/07/11118.35518.4018.35-44,031-0.10%
2024/07/1000.00218.1918.20-24,042-0.05%
2024/07/09418.111318.1318.14-94,041-0.22%
2024/07/081418.2100.0018.21144,0230.35%
2024/07/0500.00218.2218.26-24,013-0.05%
2024/07/02118.1800.0018.1013,9850.03%
2024/06/28218.1300.0018.1323,9830.05%
2024/06/27117.92117.9917.9703,9820.00%
2024/06/2400.00018.1118.0804,0340.00%
2024/06/2100.00518.2318.21-54,025-0.12%
2024/06/191118.1900.0018.17113,9740.28%
2024/06/1800.002218.0718.07-223,943-0.56%
2024/06/171917.94118.0017.98183,8890.46%
2024/06/1300.002217.9417.91-223,887-0.57%
2024/06/11317.6900.0017.6933,8080.08%
2024/06/0700.000.317.7317.76-0.33,813-0.01%
2024/06/06517.6200.0017.6953,8170.13%
2024/06/053.117.6700.0017.673.13,8080.08%
2024/06/04617.6900.0017.6863,8640.16%
2024/06/03117.7100.0017.7613,8790.03%
2024/05/31117.6900.0017.6913,8830.03%
2024/05/3015.117.660.117.6617.66153,8470.39%
2024/05/291517.81117.8217.80143,8590.36%
2024/05/28117.8700.0017.8713,8720.03%
2024/05/271.217.72117.8017.780.23,8480.00%
2024/05/241.317.511017.6017.59-8.73,825-0.23%
2024/05/23117.6100.0017.5713,8430.03%
2024/05/220.117.6600.0017.660.13,8350.00%
2024/05/213.117.4200.0017.463.13,8420.08%
2024/05/20117.4500.0017.4913,8100.03%
2024/05/17317.4900.0017.5133,7390.08%
2024/05/16517.5600.0017.5853,7190.13%
2024/05/15617.9800.0018.0163,6340.17%
2024/05/1317.117.7900.0017.8217.13,3110.52%
2024/05/10617.7400.0017.8063,1240.19%
2024/05/091117.9000.0017.82113,0440.36%
2024/05/082817.9700.0017.99282,8111.00%
2024/05/071017.95617.9917.9942,5290.16%
2024/05/06517.9700.0017.9952,4610.20%
2024/05/031017.9000.0017.85102,3730.42%
2024/04/2400.00117.3617.43-12,180-0.05%
2024/04/0900.00317.8917.91-32,294-0.13%
2024/03/2600.00517.4517.55-52,279-0.22%
2024/03/21518.0500.0018.0652,3190.22%
2024/03/1500.00217.3117.38-22,375-0.08%
2024/03/1300.00117.6617.63-12,369-0.04%
2024/03/0700.00517.1717.24-52,329-0.21%
2024/03/05117.0900.0017.1512,3160.04%
2024/03/0100.00416.8716.85-42,321-0.17%
2024/02/2900.00516.8116.78-52,327-0.21%
2024/02/2600.00516.8516.87-52,323-0.22%
2024/02/2300.00116.8116.75-12,342-0.04%
2024/02/2200.003516.7216.73-352,359-1.48%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音