• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.6600.0016.66118,5630.01%
2025/01/2000.00116.5716.56-118,850-0.01%
2025/01/17316.6200.0016.61318,8350.02%
2025/01/15316.4500.0016.47319,4820.02%
2025/01/14116.4700.0016.50119,7680.01%
2025/01/13616.4600.0016.46620,0150.03%
2025/01/10116.5100.0016.52119,9730.01%
2025/01/082016.432016.4316.44020,1030.00%
2025/01/074116.5400.0016.514120,0930.20%
2025/01/0627.116.6300.0016.6427.119,8670.14%
2025/01/03116.7300.0016.75119,8240.01%
2025/01/022216.6800.0016.692219,9340.11%
2024/12/301016.6000.0016.601020,2370.05%
2024/12/26316.6500.0016.64320,3760.01%
2024/12/25316.6700.0016.69320,4970.01%
2024/12/241316.6500.0016.641320,7130.06%
2024/12/23116.64216.6916.69-120,7260.00%
2024/12/2057.116.631016.6316.6447.120,7880.23%
2024/12/194.116.7500.0016.764.120,2870.02%
2024/12/180.116.941916.9516.94-18.919,620-0.10%
2024/12/17316.9600.0016.94319,6970.02%
2024/12/164.117.0400.0017.044.119,5720.02%
2024/12/131317.1000.0017.111319,4300.07%
2024/12/12717.2400.0017.20719,3500.04%
2024/12/11317.28417.2917.29-119,367-0.01%
2024/12/1000.003017.2917.30-3019,279-0.16%
2024/12/061017.29217.3017.29818,7340.04%
2024/12/0500.001017.2417.29-1018,759-0.05%
2024/12/04817.2200.0017.18818,6600.04%
2024/12/03817.312117.3017.31-1318,604-0.07%
2024/11/2800.00217.0617.09-218,691-0.01%
2024/11/2700.00717.0217.02-718,636-0.04%
2024/11/221.216.9000.0016.891.218,5860.01%
2024/11/20116.8900.0016.89118,6860.01%
2024/11/19116.90116.8916.89018,4400.00%
2024/11/18216.8900.0016.88218,2460.01%
2024/11/151316.97616.9616.95718,3080.04%
2024/11/14216.9800.0016.99218,0740.01%
2024/11/13117.05217.0617.06-118,050-0.01%
2024/11/12117.26217.2417.28-117,760-0.01%
2024/11/1100.00317.1217.16-317,405-0.02%
2024/11/071516.9000.0016.871517,4330.09%
2024/11/062616.7800.0016.852617,4080.15%
2024/11/05516.7600.0016.79517,0460.03%
2024/11/047.116.67616.6716.671.117,4390.01%
2024/11/0111.716.78016.8016.8011.717,9430.07%
2024/10/3010.316.8700.0016.8710.318,3280.06%
2024/10/2900.008016.8216.84-8018,680-0.43%
2024/10/28216.817.216.8116.82-5.218,952-0.03%
2024/10/25616.984016.9717.00-3418,991-0.18%
2024/10/23616.901516.8816.90-919,691-0.05%
2024/10/22916.9200.0016.90920,0500.04%
2024/10/214317.1500.0017.144319,7240.22%
2024/10/185517.2500.0017.255519,7570.28%
2024/10/17317.4000.0017.40319,9210.02%
2024/10/16217.4500.0017.46220,2190.01%
2024/10/15417.3600.0017.37420,8490.02%
2024/10/14117.3000.0017.30121,2180.00%
2024/10/111117.3600.0017.351121,3960.05%
2024/10/09717.4400.0017.39721,5430.03%
2024/10/085117.413717.4517.441421,7330.06%
2024/10/07117.520.317.5317.520.722,1750.00%
2024/10/041017.5400.0017.531022,2670.04%
2024/09/3031.617.422017.4017.4211.622,4520.05%
2024/09/2710.117.423017.4117.43-19.922,617-0.09%
2024/09/26617.495717.5017.50-5122,718-0.22%
2024/09/25517.5600.0017.56523,1540.02%
2024/09/2400.00517.5917.60-523,286-0.02%
2024/09/23517.6222.617.6117.61-17.623,620-0.07%
2024/09/201117.602.317.6017.618.723,8200.04%
2024/09/191117.6100.0017.561124,2370.05%
2024/09/1800.002117.6217.65-2124,514-0.09%
2024/09/161017.6200.0017.621025,0360.04%
2024/09/1300.00717.6817.68-725,349-0.03%
2024/09/1200.00417.6817.70-425,656-0.02%
2024/09/092017.471017.5117.511026,4190.04%
2024/09/06217.4900.0017.51226,7770.01%
2024/09/05217.4300.0017.45227,0660.01%
2024/09/0400.00517.3517.34-527,871-0.02%
2024/09/03217.293217.2717.29-3027,946-0.11%
2024/09/024117.244317.2417.25-228,195-0.01%
2024/08/3000.00217.2717.30-228,715-0.01%
2024/08/293017.3400.0017.333029,1060.10%
2024/08/261217.351817.3417.36-630,600-0.02%
2024/08/22317.33217.3117.35131,3760.00%
2024/08/210.117.3000.0017.300.131,8230.00%
2024/08/204.217.2200.0017.224.232,1930.01%
2024/08/193017.2700.0017.253032,5490.09%
2024/08/1676.317.3800.0017.3776.332,5790.23%
2024/08/1500.006217.4217.44-6232,758-0.19%
2024/08/1400.00417.3117.32-432,658-0.01%
2024/08/13317.222517.2417.23-2232,786-0.07%
2024/08/1200.000.417.2217.22-0.433,1730.00%
2024/08/0935.417.111217.1317.1023.433,3830.07%
2024/08/08617.20517.2517.20133,2280.00%
2024/08/07017.3100.0017.31033,1700.00%
2024/08/063.317.3400.0017.373.333,2050.01%
2024/08/0520.117.588617.5017.50-65.932,822-0.20%
2024/08/021217.464517.4217.41-3332,483-0.10%
2024/08/01517.3500.0017.34532,4450.02%
2024/07/3113.317.26517.2817.258.332,4900.03%
2024/07/302017.25217.2217.221832,3970.06%
2024/07/291017.255.317.2017.224.732,5120.01%
2024/07/262317.0900.0017.072332,3490.07%
2024/07/233217.160.217.1717.1731.832,3020.10%
2024/07/22117.2000.0017.21132,2900.00%
2024/07/1911.317.1800.0017.1711.332,1990.04%
2024/07/185217.189.417.1517.1842.631,9910.13%
2024/07/17717.1900.0017.17731,8300.02%
2024/07/167717.101.317.1117.1075.731,8880.24%
2024/07/15317.141.117.1217.141.931,7450.01%
2024/07/128417.10817.0617.117631,7680.24%
2024/07/115017.032517.0117.012531,9960.08%
2024/07/102217.0000.0017.012232,5630.07%
2024/07/0900.00417.0017.02-432,740-0.01%
2024/07/0800.00116.9316.92-132,8930.00%
2024/07/05516.833016.8516.86-2533,252-0.08%
2024/07/04016.9200.0016.86033,5760.00%
2024/07/0313.216.815016.7816.83-36.833,718-0.11%
2024/07/021.116.681016.7016.70-8.933,854-0.03%
2024/07/01123.116.70116.7116.71122.133,9410.36% 大買/鉅額交易
2024/06/281116.83216.8116.82934,3720.03%
2024/06/272216.81416.8116.811834,4600.05%
2024/06/261.416.911316.9116.91-11.634,319-0.03%
2024/06/250.116.9400.0016.930.134,3400.00%
2024/06/24316.87016.8816.87334,1880.01%
2024/06/212116.8420016.8916.82-17934,260-0.52% 大賣/鉅額交易
2024/06/201716.964016.9716.94-2334,230-0.07%
2024/06/191217.06217.0517.051034,6110.03%
2024/06/18616.991616.9916.99-1034,688-0.03%
2024/06/172116.981316.9916.98834,8030.02%
2024/06/144417.0100.0017.014434,6160.13%
2024/06/1345.116.901316.9216.9132.134,9270.09%
2024/06/12616.801116.8116.81-535,193-0.01%
2024/06/112516.74416.7416.732135,3480.06%
2024/06/07416.89116.9016.90335,4960.01%
2024/06/06116.931016.9216.90-935,917-0.03%
2024/06/05016.951816.9216.92-1836,290-0.05%
2024/06/04616.8310116.8116.83-9536,391-0.26% 大賣/
2024/06/03516.7100.0016.73536,1060.01%
2024/05/3100.00316.6616.67-335,800-0.01%
2024/05/3010.416.5100.0016.5310.435,6600.03%
2024/05/2941.316.5500.0016.5541.335,9890.11%
2024/05/281516.6500.0016.641535,8710.04%
2024/05/271116.66316.6616.66836,0930.02%
2024/05/2410.116.6900.0016.6810.136,5430.03%
2024/05/231516.72516.7216.721037,7360.03%
2024/05/22516.7300.0016.72538,2840.01%
2024/05/21416.6900.0016.71439,2870.01%
2024/05/207416.6800.0016.707440,9080.18%
2024/05/172816.71216.7116.712642,1330.06%
2024/05/160.116.775716.7816.79-56.943,338-0.13%
2024/05/152.116.65216.6516.630.144,2250.00%
2024/05/14216.6200.0016.62245,2540.00%
2024/05/1312.116.64216.6316.6410.145,9910.02%
2024/05/10016.691.316.6716.66-1.348,6000.00%
2024/05/092.216.60216.6016.580.253,4350.00%
2024/05/08416.6600.0016.66454,3390.01%
2024/05/07016.614416.5916.65-4455,321-0.08%
2024/05/066616.491516.4916.505155,9330.09%
2024/05/031.316.4000.0016.391.356,4330.00%
2024/05/02516.4000.0016.41557,2300.01%
2024/04/30716.4111116.4016.42-10457,953-0.18% 大賣/鉅額交易
2024/04/29516.372316.3616.34-1858,659-0.03%
2024/04/26916.2320.316.2216.24-11.260,413-0.02%
2024/04/2511816.29116.3016.2911762,1800.19% 大買/鉅額交易
2024/04/244.116.348216.3416.36-77.963,622-0.12%
2024/04/2328.116.36216.3116.3826.164,6430.04%
2024/04/22216.25316.2416.25-165,6760.00%
2024/04/190.416.4015416.3916.35-153.666,146-0.23% 大賣/鉅額交易
2024/04/183.616.2500.0016.243.665,9030.01%
2024/04/1772.516.231016.2216.2262.565,7770.10%
2024/04/1665.516.34516.3516.3560.565,5250.09%
2024/04/1585.516.4500.0016.4385.565,0140.13%
2024/04/1298.316.42116.4216.4397.364,7130.15%
2024/04/1119.116.4700.0016.4819.164,1840.03%
2024/04/10216.621516.6216.64-1363,742-0.02%
2024/04/0900.001516.6016.58-1563,318-0.02%
2024/04/0812616.515216.5116.507463,2400.12% 大買/
2024/04/0313.616.571516.5816.57-1.463,0890.00%
2024/04/0233.316.6600.0016.6433.362,8950.05%
2024/04/014.216.76716.7816.81-2.862,0450.00%
2024/03/292.216.764016.7716.75-37.861,820-0.06%
2024/03/28716.750.716.7516.726.361,7010.01%
2024/03/27416.691516.6816.69-1161,756-0.02%
2024/03/26316.6700.0016.67361,7610.00%
2024/03/251216.81316.7716.73961,5690.01%
2024/03/22116.682516.7216.71-2461,378-0.04%
2024/03/21132.216.55716.5516.56125.260,9480.21% 大買/鉅額交易
2024/03/20316.561016.5516.57-760,915-0.01%
2024/03/192116.461516.4816.49661,1810.01%
2024/03/1822.916.4732.216.4716.44-9.361,181-0.02%
2024/03/156616.511716.5316.554960,6300.08%
2024/03/1462.116.611016.6016.6152.160,0610.09%
2024/03/13143.116.642016.6316.64123.159,6840.21% 大買/鉅額交易
2024/03/1222.216.6900.0016.6822.259,0540.04%
2024/03/112916.703316.7016.70-458,663-0.01%
2024/03/0815.116.691016.7016.695.158,0700.01%
2024/03/0764.116.661016.6416.6654.157,5710.09%
2024/03/064516.593316.6016.601257,2340.02%
2024/03/0552.216.50616.5116.5246.257,1220.08%
2024/03/0438.916.512416.5216.5014.956,9040.03%
2024/03/0133.116.52616.5116.5227.156,1540.05%
2024/02/293816.5700.0016.563855,8350.07%
2024/02/279916.6000.0016.609955,3180.18%
2024/02/2626416.89416.9116.9226054,3800.48% 大買/鉅額交易
2024/02/23141.316.73716.7116.74134.352,7660.25% 大買/鉅額交易
2024/02/225716.681716.6616.684051,9590.08%
2024/02/2172.216.6600.0016.6872.250,6210.14%
2024/02/2071.416.561116.5816.6160.448,6800.12%
2024/02/1922016.53116.5616.5521947,3210.46% 大買/鉅額交易
2024/02/1646.516.5100.0016.5346.545,9850.10%
2024/02/1542.316.601216.6016.6230.344,7100.07%
2024/02/0521.516.8500.0016.8521.543,3900.05%
2024/02/026816.923916.9316.932942,2790.07%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音