• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2252.215.6400.0015.6652.294,2010.06%
2025/01/213215.71415.7015.742896,4730.03%
2025/01/207615.634815.6815.642897,2530.03%
2025/01/177115.685015.6715.682197,9560.02%
2025/01/16715.621315.6315.64-6100,233-0.01%
2025/01/15113.115.4300.0015.45113.1105,4220.11% 大買/鉅額交易
2025/01/143.715.485915.4915.50-55.3107,968-0.05%
2025/01/13135.215.433015.4415.45105.2109,3090.10% 大買/鉅額交易
2025/01/10170.415.47315.4515.47167.4108,7250.15% 大買/鉅額交易
2025/01/093515.482415.5015.5211108,6210.01%
2025/01/08431.915.436415.4115.43367.9108,7390.34% 大買/鉅額交易
2025/01/07609.715.578815.5915.56521.7107,7600.48% 大買/鉅額交易
2025/01/06210.515.6600.0015.68210.5105,6210.20% 大買/鉅額交易
2025/01/0372.515.773715.7715.7735.5104,7780.03%
2025/01/02110.515.6726315.6715.69-152.5106,070-0.14% 大買/大賣/鉅額交易
2024/12/312.215.79515.7915.79-2.8106,3020.00%
2024/12/30247.915.6500.0015.65247.9106,4620.23% 大買/鉅額交易
2024/12/2721515.73115.7315.73214105,6870.20% 大買/鉅額交易
2024/12/26228.115.67215.6715.66226.1106,5990.21% 大買/鉅額交易
2024/12/253015.7000.0015.7130107,2120.03%
2024/12/24273.615.6500.0015.65273.6108,5150.25% 大買/鉅額交易
2024/12/23103.415.7000.0015.71103.4107,1940.10% 大買/鉅額交易
2024/12/20248.315.722115.7115.71227.3106,0520.21% 大買/鉅額交易
2024/12/19234.815.942215.9415.95212.8103,5690.21% 大買/鉅額交易
2024/12/1816616.0500.0016.06166102,1370.16% 大買/鉅額交易
2024/12/17232.116.042516.0516.04207.1103,0230.20% 大買/鉅額交易
2024/12/1669.216.04816.0516.0461.2102,6820.06%
2024/12/13150.116.166016.1416.1590.1101,7070.09% 大買/
2024/12/12147.216.2710016.2616.2647.2100,9410.05% 大買/
2024/12/1123.216.342016.3516.343.2101,2790.00%
2024/12/103716.374716.3716.38-10102,242-0.01%
2024/12/094.516.442116.4416.46-16.5103,260-0.02%
2024/12/06316.4111516.4016.40-112103,138-0.11% 大賣/鉅額交易
2024/12/052516.40871.116.3716.38-846.1103,251-0.82% 大賣/鉅額交易
2024/12/0476.116.321,02816.3216.27-951.9103,253-0.92% 大賣/鉅額交易
2024/12/03216.45276.116.4416.43-274.1102,815-0.27% 大賣/鉅額交易
2024/12/025.116.3011116.3316.36-106101,937-0.10% 大賣/鉅額交易
2024/11/29216.2217316.2216.24-171101,480-0.17% 大賣/鉅額交易
2024/11/28216.185016.1616.19-48101,472-0.05%
2024/11/272816.121616.1116.1212101,5230.01%
2024/11/2620716.1440.116.1416.12166.9101,5690.16% 大買/鉅額交易
2024/11/25116.006015.9915.99-59100,782-0.06%
2024/11/2217.415.933915.9315.93-21.7101,298-0.02%
2024/11/217.315.93215.9215.935.3101,7400.01%
2024/11/20428.116.0015.116.0015.99413101,9050.41% 大買/鉅額交易
2024/11/19110.215.995.316.0016.00104.9101,8140.10% 大買/鉅額交易
2024/11/18115.9400.0015.961102,9080.00%
2024/11/156715.961015.9615.9557104,4050.05%
2024/11/14406.215.9513.715.9515.96392.5105,2120.37% 大買/鉅額交易
2024/11/135716.1000.0016.0957105,8270.05%
2024/11/12616.2774.116.2616.29-68.1105,348-0.06%
2024/11/111016.121516.1116.16-5104,5070.00%
2024/11/089415.992316.0016.0271104,7500.07%
2024/11/07715.871915.8615.86-12107,562-0.01%
2024/11/06205.515.721115.7715.80194.5109,3390.18% 大買/鉅額交易
2024/11/052415.7700.0015.8124107,9720.02%
2024/11/04169.515.672815.6715.66141.5110,1460.13% 大買/鉅額交易
2024/11/0123.315.7700.0015.7823.3113,0290.02%
2024/10/305615.8100.0015.8156114,7100.05%
2024/10/2965.115.762215.7615.7743.1114,6650.04%
2024/10/28272.515.7400.0015.75272.5115,4070.24% 大買/鉅額交易
2024/10/259315.8800.0015.9293113,5550.08%
2024/10/2493.215.7749915.7615.79-405.8112,855-0.36% 大賣/鉅額交易
2024/10/2328815.79315.8115.77285113,9240.25% 大買/鉅額交易
2024/10/22466.315.8385.215.8715.83381.1112,9870.34% 大買/鉅額交易
2024/10/21341.516.1600.0016.16341.5108,8470.31% 大買/鉅額交易
2024/10/18161.516.2600.0016.26161.5107,3940.15% 大買/鉅額交易
2024/10/17110.316.41516.4016.40105.3107,8210.10% 大買/鉅額交易
2024/10/166216.391216.3716.3850109,5510.05%
2024/10/1512.216.281316.2616.28-0.8110,8200.00%
2024/10/1413416.2023516.2016.20-101111,313-0.09% 大買/大賣/鉅額交易
2024/10/117016.2713616.2816.27-66111,097-0.06% 大賣/
2024/10/0946.616.291516.2916.2731.6111,0630.03%
2024/10/08132.316.292616.2916.32106.3111,4290.10% 大買/鉅額交易
2024/10/07131.316.3995016.3916.38-818.7111,285-0.74% 大買/大賣/鉅額交易
2024/10/0419.616.381416.3916.395.6111,3210.01%
2024/10/0117.116.39216.4016.4015.1110,9640.01%
2024/09/30293.216.313116.3116.31262.2111,2050.24% 大買/鉅額交易
2024/09/2777.416.311516.3116.3262.4110,7190.06%
2024/09/26114.116.3912216.4016.39-7.9110,417-0.01% 大買/大賣/
2024/09/2591.516.4900.0016.4991.5112,8130.08%
2024/09/242516.54516.5916.5120113,2730.02%
2024/09/233716.555716.5416.54-20114,838-0.02%
2024/09/207216.677816.6616.67-6114,915-0.01%
2024/09/19336.516.6534.616.6516.65302114,4450.26% 大買/鉅額交易
2024/09/1854516.69616.7116.73539114,5750.47% 大買/鉅額交易
2024/09/1635.116.57216.5716.5633.1117,6360.03%
2024/09/133316.60516.6016.5928118,3640.02%
2024/09/125416.552516.5716.5829119,4860.02%
2024/09/1193.116.5912616.6116.60-32.9120,131-0.03% 大賣/
2024/09/102516.504616.5216.53-21121,156-0.02%
2024/09/09716.361416.3716.38-7122,307-0.01%
2024/09/0635.316.406516.3816.39-29.8123,282-0.02%
2024/09/0526.316.334016.3316.34-13.7123,713-0.01%
2024/09/042316.2410916.2416.23-86125,955-0.07% 大賣/
2024/09/03106.516.2100.0016.21106.5126,3110.08% 大買/鉅額交易
2024/09/02135.616.191116.1916.19124.6127,1400.10% 大買/鉅額交易
2024/08/305716.23416.2216.2453128,0910.04%
2024/08/2974.516.28216.2816.2672.5129,3330.06%
2024/08/2811.216.304516.3016.31-33.8129,902-0.03%
2024/08/274316.2900.0016.3043130,9410.03%
2024/08/26134.216.31216.2916.30132.2133,1670.10% 大買/鉅額交易
2024/08/2310116.28216.2716.2999137,6810.07% 大買/
2024/08/2219.216.302116.3016.31-1.8139,3230.00%
2024/08/211016.29616.2916.304140,7080.00%
2024/08/20149.316.291016.2916.31139.3142,8740.10% 大買/鉅額交易
2024/08/1933.316.322116.3116.3012.3143,9770.01%
2024/08/161416.38184.116.3816.39-170.1143,325-0.12% 大賣/鉅額交易
2024/08/154116.333616.3316.355142,5960.00%
2024/08/1417.316.201416.2116.223.3141,7540.00%
2024/08/138116.124716.1316.1234142,0790.02%
2024/08/122816.115416.0816.12-26144,025-0.02%
2024/08/09130.216.025.216.0315.99125146,0160.09% 大買/鉅額交易
2024/08/0814616.1200.0016.10146143,0000.10% 大買/鉅額交易
2024/08/075316.201716.1916.2336141,6590.03%
2024/08/064.316.21197.116.2016.23-192.8141,657-0.14% 大賣/鉅額交易
2024/08/05241.116.37379.116.3616.32-138140,123-0.10% 大買/大賣/鉅額交易
2024/08/02377.916.331316.3116.28364.9136,7590.27% 大買/鉅額交易
2024/08/0120.116.2556.216.2616.23-36.1136,882-0.03%
2024/07/31161.416.1579.616.1516.1681.8137,5740.06% 大買/
2024/07/302816.115616.1116.10-28138,029-0.02%
2024/07/2943.216.097116.0916.09-27.8138,283-0.02%
2024/07/26337.515.974515.9715.96292.5138,3940.21% 大買/鉅額交易
2024/07/23160.216.091016.0916.07150.2136,3460.11% 大買/鉅額交易
2024/07/2242.116.09668.216.1216.14-626.1136,072-0.46% 大賣/鉅額交易
2024/07/19220.216.1413216.1216.1288.2135,2050.07% 大買/大賣/
2024/07/1811316.241416.2516.2599134,2670.07% 大買/
2024/07/1721916.282616.2816.28193133,1000.15% 大買/鉅額交易
2024/07/164916.182716.1716.1722132,6880.02%
2024/07/1511816.12416.1316.12114133,4980.09% 大買/鉅額交易
2024/07/1265816.078016.0816.13578133,0650.43% 大買/鉅額交易
2024/07/1145316.05716.0216.02446134,7860.33% 大買/鉅額交易
2024/07/1047216.023,25116.0016.00-2,779138,366-2.01% 大買/大賣/鉅額交易
2024/07/0910816.0428.316.0416.0379.7137,8250.06% 大買/
2024/07/08136.115.9600.0015.95136.1137,4850.10% 大買/鉅額交易
2024/07/05284.515.878015.8715.88204.5138,6790.15% 大買/鉅額交易
2024/07/044215.90215.9115.8840139,1420.03%
2024/07/0318015.826715.8015.83113139,5580.08% 大買/鉅額交易
2024/07/0223615.731415.7315.73222140,0570.16% 大買/鉅額交易
2024/07/01922.215.711015.7415.75912.2140,2830.65% 大買/鉅額交易
2024/06/28253.515.871215.8715.87241.5138,3610.17% 大買/鉅額交易
2024/06/27494.915.86215.8515.85492.9138,4770.36% 大買/鉅額交易
2024/06/269215.961315.9615.9879137,5260.06%
2024/06/2515.115.9921515.9715.99-199.9137,799-0.15% 大賣/鉅額交易
2024/06/24845.415.901315.9015.90832.4138,6170.60% 大買/鉅額交易
2024/06/211,475.115.992016.0015.971,455.1138,2491.05% 大買/鉅額交易
2024/06/2064816.05616.0516.05642136,7130.47% 大買/鉅額交易
2024/06/19516.316.077016.0716.06446.3139,0450.32% 大買/鉅額交易
2024/06/1868.316.00216.0016.0066.3138,5930.05%
2024/06/174316.02116.0416.0342138,0910.03%
2024/06/1411816.0410116.0416.0317136,8130.01% 大買/大賣/
2024/06/1396.115.914015.9315.9356.1135,3830.04%
2024/06/1239115.84915.8415.84382135,4410.28% 大買/鉅額交易
2024/06/11253.815.7990615.7715.79-652.2135,292-0.48% 大買/大賣/鉅額交易
2024/06/0778.315.9342.315.9215.9436133,9590.03%
2024/06/0677.415.961,62715.9515.94-1,549.6134,117-1.16% 大賣/鉅額交易
2024/06/0594.815.9328915.9315.92-194.2134,233-0.14% 大賣/鉅額交易
2024/06/04315.8357.315.8515.85-54.3133,814-0.04%
2024/06/034015.7511315.7515.75-73133,544-0.05% 大賣/
2024/05/313715.663015.6615.687133,5140.01%
2024/05/30376.615.5011.115.5015.53365.5133,5490.27% 大買/鉅額交易
2024/05/29983.915.5420315.5515.55780.9132,8730.59% 大買/大賣/鉅額交易
2024/05/28315.415.654815.6615.65267.4129,6590.21% 大買/鉅額交易
2024/05/27215.515.706015.6815.68155.5130,0950.12% 大買/鉅額交易
2024/05/24465.515.691015.6815.69455.5131,2730.35% 大買/鉅額交易
2024/05/23107.115.761415.7615.7593.1130,2710.07% 大買/
2024/05/22116.615.795215.7815.7864.6128,8920.05% 大買/
2024/05/215115.775015.7615.761128,9590.00%
2024/05/207915.781215.7715.7767129,6990.05%
2024/05/178115.811615.8115.8165129,6920.05%
2024/05/1610315.886015.8715.9043130,4200.03% 大買/
2024/05/15194.415.751315.7815.74181.4128,7710.14% 大買/鉅額交易
2024/05/144015.75615.7415.7534128,8270.03%
2024/05/1318.415.7500.0015.7518.4129,7050.01%
2024/05/103715.821615.8115.8021129,9010.02%
2024/05/0998.215.745215.7515.7346.2129,0590.04%
2024/05/0832215.84815.8415.82314128,6480.24% 大買/鉅額交易
2024/05/07227.115.742315.7415.81204.1127,9540.16% 大買/鉅額交易
2024/05/06141.215.641415.6515.67127.2126,8760.10% 大買/鉅額交易
2024/05/036715.55615.5515.5461125,6080.05%
2024/05/02177.215.585415.5715.56123.2125,1710.10% 大買/鉅額交易
2024/04/3012315.5900.0015.60123125,3910.10% 大買/鉅額交易
2024/04/29357.115.5700.0015.56357.1125,3000.28% 大買/鉅額交易
2024/04/26591.315.470.315.4915.47591.1125,4610.47% 大買/鉅額交易
2024/04/2565.115.525015.5215.5215.1125,1520.01%
2024/04/245215.572015.5715.5732124,8290.03%
2024/04/23915.575015.5415.58-41124,822-0.03%
2024/04/22150.515.49715.4815.48143.5124,1880.12% 大買/鉅額交易
2024/04/191915.57715.5515.5512122,7710.01%
2024/04/18606.315.5111215.5215.51494.3120,6080.41% 大買/大賣/鉅額交易
2024/04/171,054.315.561115.5615.561,043.3119,3910.87% 大買/鉅額交易
2024/04/16782.515.622115.6315.64761.5116,8880.65% 大買/鉅額交易
2024/04/1586.615.85215.8615.8284.6113,0020.07%
2024/04/12588.815.811.115.8015.79587.8112,7850.52% 大買/鉅額交易
2024/04/11400.315.7514.515.8115.81385.8112,5950.34% 大買/鉅額交易
2024/04/103215.90515.8915.8927111,7240.02%
2024/04/0913315.889.315.8715.86123.7112,4270.11% 大買/鉅額交易
2024/04/08268.715.814715.8215.81221.7113,5070.20% 大買/鉅額交易
2024/04/0390.615.9020.715.8815.8969.8114,7500.06%
2024/04/02104.215.97515.9515.9699.2115,7500.09% 大買/
2024/04/018916.04116.0516.0788116,5930.08%
2024/03/292316.021516.0216.048115,6330.01%
2024/03/2829.415.954.715.9515.9524.7114,4530.02%
2024/03/2726.115.902015.8915.906.1113,6140.01%
2024/03/2650.115.881115.8815.8839.1112,7110.03%
2024/03/25114.515.9182.515.9515.9132111,6720.03% 大買/
2024/03/22170.115.864515.8115.86125.1109,7230.11% 大買/鉅額交易
2024/03/2112315.80515.8115.79118106,8520.11% 大買/鉅額交易
2024/03/20125.615.792615.8015.7999.6106,1400.09% 大買/
2024/03/19107.615.7900.0015.79107.6105,4780.10% 大買/鉅額交易
2024/03/18135.115.8100.0015.80135.1104,8030.13% 大買/鉅額交易
2024/03/1591.515.84315.8315.8688.5104,1780.08%
2024/03/1470.215.90715.9015.9163.2103,3520.06%
2024/03/13126.315.93110.515.9215.9215.8103,3860.02% 大買/大賣/
2024/03/1211715.9810115.9715.9816104,1760.02% 大買/大賣/
2024/03/1112515.9516015.9515.99-35105,382-0.03% 大買/大賣/
2024/03/08495.615.927915.9115.92416.6107,0820.39% 大買/鉅額交易
2024/03/0725415.873015.8715.90224106,6960.21% 大買/鉅額交易
2024/03/0639115.763115.7715.76360106,2870.34% 大買/鉅額交易
2024/03/0548.515.65315.6815.6845.5106,0210.04%
2024/03/047715.651715.6415.6560105,7750.06%
2024/03/01123.915.571615.5515.58107.9105,0680.10% 大買/鉅額交易
2024/02/29205.415.611015.6115.60195.4104,0490.19% 大買/鉅額交易
2024/02/27365.315.701015.7015.69355.3102,5330.35% 大買/鉅額交易
2024/02/2616415.873515.9215.94129100,5760.13% 大買/鉅額交易
2024/02/2316815.735.815.7315.77162.299,9670.16% 大買/鉅額交易
2024/02/2218115.7013.315.7015.71167.7100,0270.17% 大買/鉅額交易
2024/02/21158.215.7200.0015.71158.2100,0590.16% 大買/鉅額交易
2024/02/2026715.721015.7215.7225799,4920.26% 大買/鉅額交易
2024/02/1914615.73215.7215.7314499,5800.14% 大買/鉅額交易
2024/02/1614.415.721915.7515.76-4.798,7950.00%
2024/02/1520315.6200.0015.6520398,4420.21% 大買/鉅額交易
2024/02/0558715.86115.8515.8558695,8030.61% 大買/鉅額交易
2024/02/0221215.95315.9515.9720994,5020.22% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音