• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.48%
  • 成交量
    43,451張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.007110.4510.45-7142,278-0.17%
2024/12/02210.361010.4010.40-842,124-0.02%
2024/11/2900.005210.3010.32-5241,815-0.12%
2024/11/2800.001010.2710.28-1041,734-0.02%
2024/11/2700.001010.2410.24-1041,693-0.02%
2024/11/2600.003210.2710.25-3241,695-0.08%
2024/11/2500.00210.1610.14-241,6520.00%
2024/11/201010.1000.0010.101042,1100.02%
2024/11/15210.1300.0010.13243,0460.00%
2024/11/136.810.2000.0010.206.843,4830.02%
2024/11/1200.002610.3010.32-2643,937-0.06%
2024/11/11210.248010.2110.24-7843,726-0.18%
2024/11/081010.102610.1010.12-1643,988-0.04%
2024/11/0700.001610.0310.01-1644,200-0.04%
2024/11/06469.966009.939.99-55444,421-1.25% 大賣/鉅額交易
2024/11/0529.9829.979.99043,9910.00%
2024/11/04609.59.9000.009.89609.544,3011.38% 大買/鉅額交易
2024/11/019.59.976.29.979.973.344,0920.01%
2024/10/3029.98209.999.99-1844,522-0.04%
2024/10/29169.9500.009.961644,4890.04%
2024/10/2847.59.9400.009.9447.544,3170.11%
2024/10/25110.04110.0210.05043,6800.00%
2024/10/246.59.9600.009.976.543,4950.01%
2024/10/23129.9700.009.961243,4930.03%
2024/10/22101.49.989010.009.9811.443,1260.03% 大買/
2024/10/2157.210.1500.0010.1557.241,6220.14%
2024/10/1857.310.2200.0010.2257.340,8910.14%
2024/10/172310.314010.3110.31-1739,919-0.04%
2024/10/161.310.36210.3510.33-0.839,8860.00%
2024/10/1500.00110.2810.29-139,3980.00%
2024/10/14910.2300.0010.24939,2110.02%
2024/10/09410.2900.0010.28438,4300.01%
2024/10/0813.210.2900.0010.3013.237,9290.03%
2024/10/0700.0066010.3510.36-66037,616-1.75% 大賣/鉅額交易
2024/10/04010.35810.3410.37-837,577-0.02%
2024/09/3052.110.3200.0010.3052.136,6720.14%
2024/09/271610.3200.0010.321636,3750.04%
2024/09/2611.110.3500.0010.3611.136,2970.03%
2024/09/24610.4700.0010.45636,4050.02%
2024/09/205.210.47410.4710.481.236,7830.00%
2024/09/19510.490.310.4910.484.736,2430.01%
2024/09/1800.00110.5010.53-136,0060.00%
2024/09/161310.49510.4910.49835,8000.02%
2024/09/121410.481010.4810.48435,7480.01%
2024/09/112810.50510.5110.502335,8050.06%
2024/09/10210.461210.4410.46-1035,566-0.03%
2024/09/09110.361010.3610.37-935,575-0.03%
2024/09/06510.371010.3710.36-535,673-0.01%
2024/09/05310.332210.3210.33-1935,688-0.05%
2024/09/03110.2520010.2710.26-19935,888-0.55% 大賣/鉅額交易
2024/09/021710.2420010.2310.26-18335,922-0.51% 大賣/鉅額交易
2024/08/302810.2621010.2610.28-18235,857-0.51% 大賣/鉅額交易
2024/08/29510.2900.0010.29535,9770.01%
2024/08/28610.3100.0010.32635,9780.02%
2024/08/274.110.3100.0010.314.136,3490.01%
2024/08/261210.31110.3110.331136,5780.03%
2024/08/231510.3100.0010.311536,6120.04%
2024/08/226510.3200.0010.326536,9200.18%
2024/08/216410.3000.0010.316437,1960.17%
2024/08/205310.2600.0010.275337,5050.14%
2024/08/19310.2600.0010.27337,7810.01%
2024/08/1610.110.3300.0010.3310.137,4470.03%
2024/08/152110.37410.3610.371737,6390.05%
2024/08/141.110.2800.0010.301.137,4240.00%
2024/08/1321110.25210.2610.2420936,7550.57% 大買/鉅額交易
2024/08/12810.2200.0010.24836,4570.02%
2024/08/092410.1500.0010.132436,0000.07%
2024/08/081210.2200.0010.211234,9090.03%
2024/08/07310.2800.0010.29334,5220.01%
2024/08/061110.3000.0010.311134,2810.03%
2024/08/0510210.4000.0010.4110233,7960.30% 大買/鉅額交易
2024/08/02310.37310.3710.36033,2250.00%
2024/08/015110.3200.0010.335132,1680.16%
2024/07/3100.002510.2510.24-2532,151-0.08%
2024/07/30510.2200.0010.21532,3950.02%
2024/07/29110.2000.0010.20132,7530.00%
2024/07/26210.1400.0010.13233,0470.01%
2024/07/23110.2100.0010.20132,6840.00%
2024/07/2200.00510.2310.25-532,755-0.02%
2024/07/19110.2400.0010.23132,7190.00%
2024/07/181810.2400.0010.241833,0270.05%
2024/07/17610.2600.0010.26633,6460.02%
2024/07/1600.00210.1910.20-233,834-0.01%
2024/07/15310.1700.0010.17334,3260.01%
2024/07/1000.001,40210.1010.10-1,40236,304-3.86% 大賣/鉅額交易
2024/07/0900.001510.1210.12-1537,698-0.04%
2024/07/08210.05510.0510.04-337,274-0.01%
2024/07/0520210.0000.0010.0020238,1500.53% 大買/鉅額交易
2024/07/0400.001410.0210.01-1440,057-0.03%
2024/07/0363.49.97219.949.9842.442,6920.10%
2024/07/0272.19.9019.909.9171.143,5330.16%
2024/07/016919.94109.929.9368142,0291.62% 大買/鉅額交易
2024/06/28200.110.0000.0010.01200.136,3420.55% 大買/鉅額交易
2024/06/2743810.001210.0010.0142636,8211.16% 大買/鉅額交易
2024/06/241610.021,70010.0310.02-1,68428,806-5.85% 大賣/鉅額交易
中信優息投資級債 相關文章
中信優息投資級債 相關影音